Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 15.08 15.23 14.99 15.05 10,859,879 -0.01(-0.04%)
Dec 28, 2001 15.10 15.15 15.00 15.06 13,642,038 -0.25(-1.61%)
Dec 27, 2001 15.16 15.30 15.15 15.30 12,422,298 -0.19(-1.19%)
Dec 26, 2001 15.34 15.57 15.26 15.49 7,522,353 +0.05(+0.31%)
Dec 24, 2001 15.57 15.58 15.36 15.44 8,108,730 -0.13(-0.84%)
Dec 21, 2001 15.37 15.57 15.25 15.57 26,429,256 +0.33(+2.14%)
Dec 20, 2001 15.08 15.36 15.08 15.25 15,305,319 +0.09(+0.57%)
Dec 19, 2001 14.77 15.31 14.77 15.16 23,596,666 +0.32(+2.13%)
Dec 18, 2001 14.83 14.86 14.65 14.85 15,415,578 +0.11(+0.76%)
Dec 17, 2001 14.89 14.89 14.62 14.73 13,690,589 -0.03(-0.22%)
Dec 14, 2001 14.75 14.92 14.71 14.77 10,629,024 +0.01(+0.04%)
Dec 13, 2001 14.64 14.85 14.61 14.76 17,193,190 +0.08(+0.54%)
Dec 12, 2001 14.57 14.73 14.51 14.68 13,155,896 +0.11(+0.72%)
Dec 11, 2001 14.61 14.75 14.54 14.57 11,484,157 +0.01(+0.04%)
Dec 10, 2001 14.74 14.96 14.53 14.57 11,638,896 -0.31(-2.08%)
Dec 07, 2001 14.74 14.97 14.72 14.88 10,421,036 +0.05(+0.37%)
Dec 06, 2001 14.91 14.97 14.74 14.82 11,003,654 -0.22(-1.46%)
Dec 05, 2001 15.09 15.13 14.99 15.04 18,975,500 +0.18(+1.22%)
Dec 04, 2001 14.99 15.02 14.78 14.86 12,306,401 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.