Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.08	15.23	14.99	15.05	10,859,879	-0.01(-0.04%)
Dec 28, 2001	15.10	15.15	15.00	15.06	13,642,038	-0.25(-1.61%)
Dec 27, 2001	15.16	15.30	15.15	15.30	12,422,298	-0.19(-1.19%)
Dec 26, 2001	15.34	15.57	15.26	15.49	7,522,353	+0.05(+0.31%)
Dec 24, 2001	15.57	15.58	15.36	15.44	8,108,730	-0.13(-0.84%)
Dec 21, 2001	15.37	15.57	15.25	15.57	26,429,256	+0.33(+2.14%)
Dec 20, 2001	15.08	15.36	15.08	15.25	15,305,319	+0.09(+0.57%)
Dec 19, 2001	14.77	15.31	14.77	15.16	23,596,666	+0.32(+2.13%)
Dec 18, 2001	14.83	14.86	14.65	14.85	15,415,578	+0.11(+0.76%)
Dec 17, 2001	14.89	14.89	14.62	14.73	13,690,589	-0.03(-0.22%)
Dec 14, 2001	14.75	14.92	14.71	14.77	10,629,024	+0.01(+0.04%)
Dec 13, 2001	14.64	14.85	14.61	14.76	17,193,190	+0.08(+0.54%)
Dec 12, 2001	14.57	14.73	14.51	14.68	13,155,896	+0.11(+0.72%)
Dec 11, 2001	14.61	14.75	14.54	14.57	11,484,157	+0.01(+0.04%)
Dec 10, 2001	14.74	14.96	14.53	14.57	11,638,896	-0.31(-2.08%)
Dec 07, 2001	14.74	14.97	14.72	14.88	10,421,036	+0.05(+0.37%)
Dec 06, 2001	14.91	14.97	14.74	14.82	11,003,654	-0.22(-1.46%)
Dec 05, 2001	15.09	15.13	14.99	15.04	18,975,500	+0.18(+1.22%)
Dec 04, 2001	14.99	15.02	14.78	14.86	12,306,401	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.