Indicators

Coca-Cola Company (NY: KO )

62.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	15.09	15.23	14.99	15.06	10,855,922	-0.01(-0.04%)
Dec 28, 2001	15.11	15.15	15.01	15.06	13,637,068	-0.25(-1.61%)
Dec 27, 2001	15.17	15.31	15.16	15.31	12,417,773	-0.19(-1.20%)
Dec 26, 2001	15.35	15.58	15.27	15.50	7,519,613	+0.05(+0.31%)
Dec 24, 2001	15.58	15.59	15.36	15.45	8,105,776	-0.13(-0.84%)
Dec 21, 2001	15.38	15.58	15.26	15.58	26,419,626	+0.33(+2.14%)
Dec 20, 2001	15.09	15.36	15.09	15.25	15,299,743	+0.09(+0.57%)
Dec 19, 2001	14.77	15.31	14.77	15.17	23,588,068	+0.32(+2.13%)
Dec 18, 2001	14.83	14.87	14.65	14.85	15,409,962	+0.11(+0.76%)
Dec 17, 2001	14.90	14.90	14.63	14.74	13,685,601	-0.03(-0.22%)
Dec 14, 2001	14.75	14.92	14.72	14.77	10,625,152	+0.01(+0.04%)
Dec 13, 2001	14.64	14.85	14.61	14.76	17,186,926	+0.08(+0.54%)
Dec 12, 2001	14.58	14.73	14.52	14.68	13,151,103	+0.11(+0.72%)
Dec 11, 2001	14.61	14.76	14.55	14.58	11,479,974	+0.01(+0.04%)
Dec 10, 2001	14.74	14.97	14.53	14.57	11,634,656	-0.31(-2.08%)
Dec 07, 2001	14.75	14.98	14.72	14.88	10,417,239	+0.05(+0.37%)
Dec 06, 2001	14.91	14.97	14.74	14.83	10,999,645	-0.22(-1.46%)
Dec 05, 2001	15.10	15.14	15.00	15.05	18,968,588	+0.18(+1.22%)
Dec 04, 2001	14.99	15.03	14.78	14.87	12,301,918	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.