Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.79	23.80	23.71	23.71	11,603,120	-0.06(-0.27%)
Dec 29, 2011	23.58	23.78	23.55	23.77	12,797,531	+0.22(+0.93%)
Dec 28, 2011	23.66	23.73	23.51	23.55	11,958,099	-0.13(-0.53%)
Dec 27, 2011	23.65	23.78	23.65	23.68	14,685,649	-0.02(-0.09%)
Dec 23, 2011	23.46	23.71	23.45	23.70	13,658,161	+0.13(+0.53%)
Dec 21, 2011	23.22	23.65	23.15	23.57	27,598,914	+0.40(+1.71%)
Dec 20, 2011	23.00	23.26	22.98	23.17	23,333,720	+0.35(+1.53%)
Dec 19, 2011	22.86	23.00	22.78	22.83	17,357,506	-0.02(-0.10%)
Dec 16, 2011	22.86	22.94	22.79	22.85	35,354,196	+0.19(+0.82%)
Dec 15, 2011	22.67	22.83	22.63	22.66	19,728,486	+0.21(+0.95%)
Dec 14, 2011	22.45	22.67	22.38	22.45	23,260,530	-0.07(-0.33%)
Dec 13, 2011	22.73	22.79	22.46	22.52	21,067,820	-0.14(-0.61%)
Dec 12, 2011	22.79	22.87	22.47	22.66	19,745,446	-0.23(-1.01%)
Dec 09, 2011	22.74	22.95	22.67	22.89	27,003,582	+0.28(+1.26%)
Dec 08, 2011	22.60	22.78	22.55	22.61	23,773,142	-0.02(-0.07%)
Dec 07, 2011	22.55	22.72	22.43	22.63	24,840,720	+0.03(+0.15%)
Dec 06, 2011	22.53	22.71	22.41	22.59	24,690,110	+0.13(+0.56%)
Dec 05, 2011	22.68	22.77	22.32	22.47	26,497,004	-0.02(-0.11%)
Dec 02, 2011	22.86	22.89	22.42	22.49	31,242,224	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.