Indicators

Coca-Cola Company (NY: KO )

71.64 +1.02 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.00	25.27	24.79	25.23	22,171,878	+0.17(+0.67%)
Dec 28, 2012	25.23	25.37	25.05	25.06	20,178,874	-0.31(-1.24%)
Dec 27, 2012	25.32	25.46	25.22	25.37	16,186,433	+0.00(+0.00%)
Dec 26, 2012	25.57	25.64	25.25	25.37	14,328,083	-0.22(-0.84%)
Dec 24, 2012	25.58	25.64	25.48	25.59	6,964,180	-0.11(-0.43%)
Dec 21, 2012	25.78	25.91	25.45	25.70	40,115,000	-0.11(-0.43%)
Dec 20, 2012	25.56	25.85	25.53	25.81	23,049,270	+0.19(+0.73%)
Dec 19, 2012	25.95	25.98	25.62	25.62	25,782,070	-0.35(-1.34%)
Dec 18, 2012	26.15	26.26	25.87	25.97	25,536,040	-0.15(-0.59%)
Dec 17, 2012	26.33	26.35	26.04	26.13	25,248,368	-0.11(-0.42%)
Dec 14, 2012	26.14	26.31	26.13	26.24	16,938,968	+0.04(+0.16%)
Dec 13, 2012	26.26	26.33	26.15	26.19	16,423,876	-0.03(-0.11%)
Dec 12, 2012	26.40	26.42	26.13	26.22	21,073,970	-0.15(-0.58%)
Dec 11, 2012	26.22	26.47	26.18	26.38	15,323,067	+0.15(+0.58%)
Dec 10, 2012	26.26	26.32	26.13	26.22	12,349,056	-0.05(-0.19%)
Dec 07, 2012	26.08	26.29	26.05	26.27	15,293,701	+0.23(+0.88%)
Dec 06, 2012	26.01	26.08	25.99	26.04	12,882,203	+0.05(+0.19%)
Dec 05, 2012	25.92	26.13	25.83	25.99	20,797,422	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.