Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.01	40.05	39.56	39.89	12,553,986	+0.13(+0.32%)
Dec 28, 2018	40.35	40.45	39.62	39.76	15,689,930	-0.28(-0.69%)
Dec 27, 2018	39.38	40.06	38.78	40.04	20,124,386	+0.50(+1.26%)
Dec 26, 2018	38.65	39.56	38.47	39.55	17,022,088	+0.83(+2.13%)
Dec 24, 2018	40.12	40.33	38.61	38.72	12,740,939	-1.36(-3.38%)
Dec 21, 2018	39.81	41.07	39.79	40.08	38,551,144	+0.03(+0.06%)
Dec 20, 2018	40.28	40.55	39.68	40.05	24,405,048	-0.30(-0.75%)
Dec 19, 2018	40.64	41.08	40.12	40.35	21,250,710	-0.35(-0.87%)
Dec 18, 2018	40.95	41.14	40.31	40.71	17,111,688	-0.01(-0.02%)
Dec 17, 2018	41.57	41.73	40.45	40.72	21,938,976	-0.85(-2.05%)
Dec 14, 2018	41.47	41.72	41.30	41.57	16,423,380	-0.11(-0.26%)
Dec 13, 2018	41.04	41.79	40.92	41.68	15,078,641	+0.21(+0.51%)
Dec 12, 2018	42.08	42.14	41.44	41.47	14,619,648	-0.27(-0.65%)
Dec 11, 2018	41.78	42.13	41.43	41.74	19,637,280	+0.25(+0.61%)
Dec 10, 2018	41.66	41.66	40.83	41.48	14,635,738	+0.13(+0.31%)
Dec 07, 2018	41.76	41.85	41.18	41.36	18,476,420	-0.24(-0.59%)
Dec 06, 2018	41.71	41.81	40.99	41.60	20,323,432	-0.17(-0.40%)
Dec 04, 2018	42.10	42.55	41.70	41.77	22,624,048	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.