Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 57.83 58.06 57.72 58.01 9,390,588 +0.18(+0.31%)
Dec 28, 2023 57.74 57.95 57.61 57.84 8,530,766 +0.04(+0.07%)
Dec 27, 2023 57.73 57.85 57.49 57.80 8,695,892 +0.15(+0.26%)
Dec 26, 2023 57.16 57.79 57.16 57.65 6,522,811 +0.24(+0.41%)
Dec 22, 2023 57.21 57.55 57.12 57.41 9,172,308 +0.32(+0.57%)
Dec 21, 2023 56.95 57.17 56.58 57.09 11,913,642 +0.37(+0.66%)
Dec 20, 2023 57.59 57.76 56.67 56.71 17,633,044 -1.20(-2.07%)
Dec 19, 2023 58.08 58.28 57.72 57.91 14,841,280 -0.19(-0.32%)
Dec 18, 2023 57.88 58.56 57.71 58.10 16,981,094 +0.41(+0.72%)
Dec 15, 2023 57.91 58.25 56.90 57.69 66,226,044 -0.43(-0.75%)
Dec 14, 2023 59.04 59.10 57.85 58.12 22,822,324 -0.88(-1.49%)
Dec 13, 2023 58.52 59.09 58.34 59.00 15,718,475 +0.50(+0.86%)
Dec 12, 2023 58.28 58.49 57.98 58.49 13,141,932 +0.37(+0.64%)
Dec 11, 2023 57.91 58.17 57.59 58.12 14,751,332 +0.42(+0.73%)
Dec 08, 2023 57.83 57.84 57.46 57.70 11,355,520 -0.13(-0.22%)
Dec 07, 2023 57.76 57.97 57.48 57.83 11,769,712 +0.14(+0.24%)
Dec 06, 2023 57.65 57.82 57.30 57.69 15,102,155 -0.06(-0.10%)
Dec 05, 2023 57.64 57.91 57.51 57.75 12,076,946 +0.09(+0.15%)
Dec 04, 2023 57.68 58.04 57.53 57.66 15,177,379 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.