Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.83	58.06	57.72	58.01	9,390,588	+0.18(+0.31%)
Dec 28, 2023	57.74	57.95	57.61	57.84	8,530,766	+0.04(+0.07%)
Dec 27, 2023	57.73	57.85	57.49	57.80	8,695,892	+0.15(+0.26%)
Dec 26, 2023	57.16	57.79	57.16	57.65	6,522,811	+0.24(+0.41%)
Dec 22, 2023	57.21	57.55	57.12	57.41	9,172,308	+0.32(+0.57%)
Dec 21, 2023	56.95	57.17	56.58	57.09	11,913,642	+0.37(+0.66%)
Dec 20, 2023	57.59	57.76	56.67	56.71	17,633,044	-1.20(-2.07%)
Dec 19, 2023	58.08	58.28	57.72	57.91	14,841,280	-0.19(-0.32%)
Dec 18, 2023	57.88	58.56	57.71	58.10	16,981,094	+0.41(+0.72%)
Dec 15, 2023	57.91	58.25	56.90	57.69	66,226,044	-0.43(-0.75%)
Dec 14, 2023	59.04	59.10	57.85	58.12	22,822,324	-0.88(-1.49%)
Dec 13, 2023	58.52	59.09	58.34	59.00	15,718,475	+0.50(+0.86%)
Dec 12, 2023	58.28	58.49	57.98	58.49	13,141,932	+0.37(+0.64%)
Dec 11, 2023	57.91	58.17	57.59	58.12	14,751,332	+0.42(+0.73%)
Dec 08, 2023	57.83	57.84	57.46	57.70	11,355,520	-0.13(-0.22%)
Dec 07, 2023	57.76	57.97	57.48	57.83	11,769,712	+0.14(+0.24%)
Dec 06, 2023	57.65	57.82	57.30	57.69	15,102,155	-0.06(-0.10%)
Dec 05, 2023	57.64	57.91	57.51	57.75	12,076,946	+0.09(+0.15%)
Dec 04, 2023	57.68	58.04	57.53	57.66	15,177,379	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.