Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.00	30.15	29.81	29.96	2,902,732	-0.18(-0.59%)
Dec 28, 2023	30.12	30.18	30.02	30.14	3,633,685	+0.07(+0.23%)
Dec 27, 2023	29.98	30.08	29.88	30.07	2,943,792	+0.11(+0.36%)
Dec 26, 2023	29.66	30.06	29.66	29.96	2,237,792	+0.22(+0.73%)
Dec 22, 2023	29.82	30.01	29.65	29.74	3,021,899	+0.05(+0.17%)
Dec 21, 2023	29.49	29.71	29.34	29.69	3,764,740	+0.42(+1.45%)
Dec 20, 2023	29.80	29.93	29.26	29.27	3,702,651	-0.62(-2.07%)
Dec 19, 2023	29.76	29.92	29.67	29.89	4,508,541	+0.28(+0.93%)
Dec 18, 2023	29.84	30.04	29.60	29.61	7,265,700	-0.35(-1.18%)
Dec 15, 2023	29.99	30.18	29.79	29.97	7,990,928	-0.11(-0.36%)
Dec 14, 2023	29.37	30.30	29.37	30.08	5,463,351	+0.88(+3.00%)
Dec 13, 2023	28.99	29.28	28.66	29.20	5,596,826	+0.27(+0.92%)
Dec 12, 2023	29.04	29.08	28.87	28.94	4,246,995	-0.09(-0.30%)
Dec 11, 2023	28.73	29.05	28.70	29.02	6,016,506	+0.38(+1.34%)
Dec 08, 2023	28.61	28.90	28.54	28.64	3,853,089	+0.10(+0.34%)
Dec 07, 2023	28.44	28.73	28.30	28.54	4,795,920	+0.22(+0.76%)
Dec 06, 2023	28.26	28.54	28.17	28.33	4,684,248	+0.32(+1.16%)
Dec 05, 2023	28.26	28.32	27.84	28.00	4,832,732	-0.39(-1.39%)
Dec 04, 2023	28.41	28.52	28.07	28.39	3,507,489	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.