Indicators

Kellogg Co (NY: K )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.75	46.96	46.22	46.60	2,560,663	-0.20(-0.42%)
Dec 28, 2018	46.85	47.43	46.49	46.79	2,062,233	+0.09(+0.19%)
Dec 27, 2018	46.57	46.70	45.41	46.70	3,037,987	-0.01(-0.02%)
Dec 26, 2018	45.81	46.74	45.05	46.71	2,586,101	+1.09(+2.38%)
Dec 24, 2018	46.98	46.99	45.48	45.63	1,351,413	-1.49(-3.16%)
Dec 21, 2018	47.22	48.18	46.75	47.11	6,517,273	+0.26(+0.56%)
Dec 20, 2018	47.80	47.91	46.17	46.85	4,023,692	-1.12(-2.33%)
Dec 19, 2018	48.76	49.43	47.80	47.97	4,178,039	-0.13(-0.27%)
Dec 18, 2018	48.36	48.85	47.80	48.10	3,304,250	-0.31(-0.64%)
Dec 17, 2018	49.21	49.49	48.02	48.41	2,909,157	-0.92(-1.87%)
Dec 14, 2018	49.71	50.01	49.08	49.34	3,371,682	-0.56(-1.13%)
Dec 13, 2018	50.00	50.15	49.58	49.90	2,250,703	+0.04(+0.08%)
Dec 12, 2018	50.06	50.20	49.62	49.86	3,329,531	+0.11(+0.21%)
Dec 11, 2018	49.48	50.32	49.44	49.75	2,255,655	+0.47(+0.95%)
Dec 10, 2018	49.82	50.00	48.64	49.29	4,090,273	-0.44(-0.89%)
Dec 07, 2018	50.06	50.06	49.21	49.73	3,316,260	-0.35(-0.70%)
Dec 06, 2018	50.47	50.68	49.43	50.08	4,501,374	-0.38(-0.76%)
Dec 04, 2018	51.85	52.25	50.30	50.46	3,378,167	-1.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.