Indicators

NL Industries (NY: NL )

7.040 +0.080 (+1.15%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.58	11.58	11.58	0	+0.28(+2.52%)
Dec 28, 2017	11.17	11.38	11.05	11.30	78,116	+0.12(+1.09%)
Dec 27, 2017	11.34	11.34	11.05	11.17	76,049	-0.16(-1.43%)
Dec 26, 2017	11.01	11.42	10.97	11.34	64,150	+0.32(+2.95%)
Dec 22, 2017	11.09	11.15	10.93	11.01	61,824	+0.00(+0.00%)
Dec 21, 2017	10.73	11.25	10.73	11.01	80,804	+0.33(+3.04%)
Dec 20, 2017	10.73	10.89	10.40	10.69	36,341	+0.00(+0.00%)
Dec 19, 2017	10.93	10.93	10.44	10.69	94,233	+0.04(+0.38%)
Dec 18, 2017	10.08	10.77	10.08	10.65	82,677	+0.57(+5.65%)
Dec 15, 2017	10.28	10.48	9.874	10.08	298,184	-0.08(-0.80%)
Dec 14, 2017	10.61	10.61	10.12	10.16	82,522	-0.37(-3.47%)
Dec 13, 2017	10.77	11.26	10.48	10.52	83,093	-0.28(-2.63%)
Dec 12, 2017	10.77	11.01	10.61	10.81	63,466	+0.12(+1.14%)
Dec 11, 2017	10.97	11.17	10.51	10.69	108,880	-0.24(-2.23%)
Dec 08, 2017	10.56	10.97	10.48	10.93	103,671	+0.00(+0.00%)
Dec 07, 2017	10.16	10.81	10.08		130,051	+0.00(+0.00%)
Dec 06, 2017	11.54	11.54	10.20	10.24	150,160	-1.34(-11.58%)
Dec 05, 2017	11.62	11.82	11.34	11.58	102,422	-0.08(-0.70%)
Dec 04, 2017	12.07	12.07	11.58	11.66	73,908	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.