Indicators

Southwest Airlines (NY: LUV )

28.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.695	7.731	7.654	7.659	5,047,218	-0.04(-0.47%)
Dec 29, 2011	7.525	7.713	7.520	7.695	4,145,044	+0.18(+2.38%)
Dec 28, 2011	7.614	7.641	7.480	7.516	3,713,497	-0.10(-1.29%)
Dec 27, 2011	7.623	7.695	7.507	7.614	5,460,685	-0.06(-0.82%)
Dec 23, 2011	7.516	7.677	7.462	7.677	5,481,611	+0.19(+2.51%)
Dec 21, 2011	7.605	7.631	7.408	7.489	5,616,290	-0.10(-1.30%)
Dec 20, 2011	7.552	7.739	7.507	7.587	8,181,239	+0.16(+2.17%)
Dec 19, 2011	7.775	7.793	7.382	7.426	6,685,546	-0.37(-4.71%)
Dec 16, 2011	7.596	7.793	7.578	7.793	16,112,063	+0.26(+3.44%)
Dec 15, 2011	7.408	7.583	7.346	7.534	9,803,092	+0.22(+3.06%)
Dec 14, 2011	7.310	7.489	7.274	7.310	8,343,859	+0.01(+0.12%)
Dec 13, 2011	7.569	7.632	7.265	7.301	7,236,818	-0.24(-3.20%)
Dec 12, 2011	7.462	7.596	7.346	7.543	6,776,450	-0.01(-0.12%)
Dec 09, 2011	7.444	7.654	7.426	7.552	4,859,497	+0.15(+2.06%)
Dec 08, 2011	7.596	7.596	7.382	7.399	7,561,394	-0.28(-3.61%)
Dec 07, 2011	7.587	7.731	7.516	7.677	8,624,075	+0.04(+0.47%)
Dec 06, 2011	7.587	7.677	7.480	7.641	10,782,293	+0.07(+0.88%)
Dec 05, 2011	7.530	7.691	7.476	7.574	7,208,200	+0.17(+2.29%)
Dec 02, 2011	7.512	7.583	7.396	7.404	6,871,142	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.