Indicators

Standex International Corp (NY: SXI )

167.19 +2.22 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.19	95.19	95.19	0	+0.98(+1.04%)
Dec 28, 2017	93.79	94.49	93.46	94.21	56,775	+0.47(+0.50%)
Dec 27, 2017	94.11	94.77	93.60	93.74	61,165	-0.28(-0.30%)
Dec 26, 2017	93.79	94.95	93.79	94.02	29,556	-0.05(-0.05%)
Dec 22, 2017	94.86	96.73	93.88	94.07	37,818	-0.65(-0.69%)
Dec 21, 2017	94.25	95.44	93.88	94.72	41,641	+0.70(+0.75%)
Dec 20, 2017	93.93	94.44	93.37	94.02	67,319	+0.70(+0.75%)
Dec 19, 2017	94.21	94.21	93.08	93.32	35,309	-0.51(-0.55%)
Dec 18, 2017	94.35	94.91	93.46	93.83	59,341	+0.28(+0.30%)
Dec 15, 2017	92.52	94.21	92.34	93.55	211,152	+1.17(+1.26%)
Dec 14, 2017	93.79	94.95	91.94	92.38	33,271	-1.40(-1.49%)
Dec 13, 2017	94.21	95.75	93.69	93.79	34,017	-0.33(-0.35%)
Dec 12, 2017	94.72	95.42	94.11	94.11	17,080	-0.42(-0.44%)
Dec 11, 2017	95.00	95.47	94.21	94.53	48,264	-0.51(-0.54%)
Dec 08, 2017	96.03	96.31	94.91	95.05	62,310	+0.00(+0.00%)
Dec 07, 2017	96.59	96.92	95.66		36,833	+0.00(+0.00%)
Dec 06, 2017	96.54	97.69	96.05	96.82	27,566	-0.09(-0.10%)
Dec 05, 2017	97.66	99.49	96.68	96.92	30,128	-0.51(-0.53%)
Dec 04, 2017	99.07	99.39	97.38	97.43	48,536	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.