Indicators

Weyerhaeuser Co (NY: WY )

30.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.71	17.90	17.58	17.87	9,187,955	+0.15(+0.87%)
Dec 28, 2012	17.89	17.99	17.69	17.71	4,355,817	-0.27(-1.50%)
Dec 27, 2012	18.03	18.13	17.65	17.98	4,699,311	-0.03(-0.14%)
Dec 26, 2012	18.23	18.25	17.96	18.01	4,415,050	-0.22(-1.23%)
Dec 24, 2012	18.08	18.30	18.01	18.23	2,844,421	+0.16(+0.89%)
Dec 21, 2012	18.10	18.27	17.98	18.07	8,884,892	-0.24(-1.33%)
Dec 20, 2012	17.89	18.32	17.84	18.32	4,882,846	+0.43(+2.41%)
Dec 19, 2012	18.18	18.30	17.87	17.89	8,114,987	-0.28(-1.56%)
Dec 18, 2012	17.87	18.17	17.79	18.17	6,347,496	+0.31(+1.73%)
Dec 17, 2012	17.61	17.87	17.53	17.86	5,183,050	+0.31(+1.76%)
Dec 14, 2012	17.47	17.58	17.42	17.55	3,171,695	+0.05(+0.29%)
Dec 13, 2012	17.76	17.81	17.44	17.50	5,409,005	-0.31(-1.73%)
Dec 12, 2012	17.82	17.94	17.68	17.81	5,548,476	+0.09(+0.51%)
Dec 11, 2012	17.68	17.78	17.60	17.72	4,597,315	+0.09(+0.51%)
Dec 10, 2012	17.40	17.64	17.39	17.63	4,994,308	+0.15(+0.88%)
Dec 07, 2012	17.40	17.53	17.35	17.47	4,464,320	+0.12(+0.67%)
Dec 06, 2012	17.08	17.37	17.02	17.36	6,197,697	+0.29(+1.69%)
Dec 05, 2012	17.49	17.50	16.97	17.07	10,876,201	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.