Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.200	4.230	4.200	4.230	4,200	+0.06(+1.44%)
Dec 30, 2019	4.170	4.170	4.170	4.170	500	+0.01(+0.24%)
Dec 27, 2019	4.200	4.200	4.150	4.160	21,100	-0.04(-0.95%)
Dec 26, 2019	4.270	4.270	4.200	4.200	1,100	+0.17(+4.22%)
Dec 23, 2019		4.030	4.030	4.030	0	+0.00(+0.00%)
Dec 20, 2019	4.260	4.260	4.030	4.030	1,400	-0.26(-6.06%)
Dec 19, 2019	4.290	4.290	4.290	4.290	1,015	+0.09(+2.14%)
Dec 18, 2019	4.200	4.200	4.200	4.200	10,000	+0.06(+1.45%)
Dec 17, 2019		4.140	4.140	4.140	12	+0.00(+0.00%)
Dec 16, 2019	4.140	4.140	4.140	4.140	386	+0.13(+3.24%)
Dec 13, 2019		4.010	4.010	4.010	125	+0.00(+0.00%)
Dec 12, 2019	4.280	4.280	4.010	4.010	438	+0.08(+2.04%)
Dec 11, 2019	4.000	4.000	3.930	3.930	1,264	-0.07(-1.75%)
Dec 10, 2019	3.990	4.000	3.990	4.000	2,725	+0.02(+0.50%)
Dec 09, 2019	4.040	4.040	3.950	3.980	1,550	-0.22(-5.24%)
Dec 06, 2019	4.200	4.200	4.200	4.200	100	+0.10(+2.44%)
Dec 05, 2019	4.100	4.100	4.100	4.100	455	-0.02(-0.49%)
Dec 04, 2019	4.120	4.120	4.120	4.120	500	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.