Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.830 9.830 9.830 88,085 +0.31(+3.26%)
Dec 30, 2020 10.23 10.54 9.510 9.520 88,085 -0.88(-8.46%)
Dec 29, 2020 9.750 11.18 9.715 10.40 165,416 +0.73(+7.55%)
Dec 28, 2020 9.510 10.25 9.120 9.670 70,778 +1.57(+19.38%)
Dec 24, 2020 7.815 8.320 7.815 8.100 24,100 +0.27(+3.51%)
Dec 23, 2020 7.650 7.880 7.650 7.825 19,324 +0.78(+10.99%)
Dec 22, 2020 7.100 7.149 6.981 7.050 19,478 +0.71(+11.20%)
Dec 21, 2020 5.750 6.355 5.730 6.340 36,719 -0.16(-2.46%)
Dec 18, 2020 5.450 6.500 5.450 6.500 65,600 +6.42(+8025.00%)
Dec 17, 2020 0.0764 0.0820 0.0719 0.0800 4,515,192 +0.01(+11.89%)
Dec 16, 2020 0.0692 0.0748 0.0650 0.0715 7,995,092 +0.01(+20.17%)
Dec 15, 2020 0.0650 0.0668 0.0595 0.0595 5,489,491 -0.01(-18.49%)
Dec 14, 2020 0.0710 0.0800 0.0700 0.0730 10,291,064 -0.02(-20.22%)
Dec 11, 2020 0.0985 0.0985 0.0850 0.0915 17,111,800 -0.03(-22.13%)
Dec 10, 2020 0.0970 0.1210 0.0862 0.1175 31,734,650 +0.05(+67.62%)
Dec 09, 2020 0.0590 0.0740 0.0555 0.0701 20,120,328 +0.02(+46.04%)
Dec 08, 2020 0.0480 0.0518 0.0455 0.0480 5,958,633 +0.00(+7.87%)
Dec 07, 2020 0.0489 0.0489 0.0435 0.0445 3,634,431 +0.00(+0.68%)
Dec 04, 2020 0.0440 0.0480 0.0410 0.0442 4,987,600 +0.00(+0.68%)
Dec 03, 2020 0.0446 0.0446 0.0400 0.0439 3,050,276 +0.00(+12.28%)
Dec 02, 2020 0.0400 0.0424 0.0374 0.0391 3,988,671 +0.00(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.