Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.130 2.130 2.130 0 +0.25(+13.30%)
Dec 29, 2016 1.765 1.990 1.765 1.880 40,180 +0.14(+8.05%)
Dec 28, 2016 1.740 1.890 1.740 1.740 12,899 +0.08(+4.82%)
Dec 27, 2016 1.850 1.850 1.650 1.660 24,570 -0.04(-2.35%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.20(+13.33%)
Dec 22, 2016 1.874 1.874 1.120 1.500 43,686 -0.27(-15.25%)
Dec 21, 2016 1.850 1.850 1.650 1.770 10,153 -0.08(-4.32%)
Dec 20, 2016 1.900 1.900 1.770 1.850 2,041 -0.05(-2.63%)
Dec 19, 2016 2.000 2.000 1.900 1.900 18,555 -0.05(-2.56%)
Dec 16, 2016 1.920 1.950 1.760 1.950 8,192 +0.03(+1.56%)
Dec 15, 2016 1.900 1.990 1.810 1.920 11,884 +0.02(+1.05%)
Dec 14, 2016 1.830 1.900 1.750 1.900 18,745 +0.00(+0.00%)
Dec 13, 2016 2.000 2.020 1.820 1.900 15,699 -0.10(-5.00%)
Dec 12, 2016 2.040 2.050 1.940 2.000 5,653 +0.04(+2.04%)
Dec 09, 2016 2.110 2.110 1.800 1.960 17,857 -0.15(-7.11%)
Dec 08, 2016 2.110 2.120 2.110 2.110 1,109 +0.00(+0.00%)
Dec 07, 2016 2.100 2.110 2.100 2.110 5,759 +0.05(+2.43%)
Dec 06, 2016 2.110 2.120 2.010 2.060 14,401 -0.05(-2.37%)
Dec 05, 2016 2.100 2.250 2.100 2.110 11,144 -0.01(-0.47%)
Dec 02, 2016 2.110 2.190 2.110 2.120 21,481 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.