Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.090	1.090	1.090	0	+0.08(+7.92%)
Dec 28, 2017	1.215	1.250	0.9800	1.010	76,120	-0.14(-12.17%)
Dec 27, 2017	0.7600	1.290	0.7600	1.150	149,890	+0.39(+51.32%)
Dec 26, 2017	0.7900	0.8200	0.7501	0.7600	29,375	-0.02(-2.56%)
Dec 22, 2017	0.7200	0.7800	0.7200	0.7800	12,558	+0.06(+8.33%)
Dec 21, 2017	0.7665	0.7700	0.7100	0.7200	11,975	-0.03(-4.00%)
Dec 20, 2017	0.7300	0.7800	0.7000	0.7500	21,049	+0.05(+7.13%)
Dec 19, 2017	0.7200	0.7943	0.7000	0.7001	11,675	-0.02(-2.36%)
Dec 18, 2017	0.7500	0.7903	0.7100	0.7170	20,492	-0.03(-4.40%)
Dec 15, 2017	0.7110	0.7999	0.7110	0.7500	7,332	-0.04(-5.06%)
Dec 14, 2017	0.8000	0.8000	0.7100	0.7900	49,178	-0.01(-1.25%)
Dec 13, 2017	0.8200	0.8200	0.7500	0.8000	9,140	+0.00(+0.00%)
Dec 12, 2017	0.8200	0.8600	0.7011	0.8000	33,801	-0.02(-2.44%)
Dec 11, 2017	0.8000	0.9000	0.7850	0.8200	34,734	-0.02(-2.38%)
Dec 08, 2017	0.7997	0.8400	0.6650	0.8400	53,846	+0.04(+5.00%)
Dec 07, 2017	0.7994	0.8000	0.7497	0.8000	6,579	+0.00(+0.00%)
Dec 06, 2017	0.7950	0.8000	0.7775	0.8000	13,987	+0.00(+0.00%)
Dec 05, 2017	0.8200	0.8500	0.7800	0.8000	13,314	-0.02(-2.44%)
Dec 04, 2017	0.7700	0.8100	0.7700	0.8200	11,046	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.