Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 -0.0049 (-0.70%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2525	0.2525	0.2280	0.2380	30,400	-0.03(-11.85%)
Dec 28, 2018	0.2800	0.2800	0.2400	0.2700	36,100	-0.02(-6.90%)
Dec 27, 2018	0.3020	0.3020	0.2900	0.2900	9,684	-0.01(-3.33%)
Dec 26, 2018	0.3000	0.3200	0.3000	0.3000	4,565	+0.00(+0.00%)
Dec 24, 2018	0.3250	0.3250	0.3000	0.3000	3,400	+0.00(+0.00%)
Dec 21, 2018	0.3000	0.3250	0.3000	0.3000	2,200	-0.05(-14.29%)
Dec 20, 2018	0.3000	0.3700	0.3000	0.3500	12,177	+0.05(+16.67%)
Dec 19, 2018	0.3350	0.3350	0.3000	0.3000	1,900	+0.00(+0.00%)
Dec 18, 2018	0.3035	0.3600	0.3000	0.3000	3,200	-0.01(-3.16%)
Dec 17, 2018	0.3200	0.3401	0.2953	0.3098	22,111	-0.02(-6.12%)
Dec 14, 2018	0.3700	0.3700	0.3108	0.3300	7,100	-0.03(-8.33%)
Dec 13, 2018	0.3405	0.3600	0.3405	0.3600	688	+0.01(+2.86%)
Dec 12, 2018	0.3100	0.3700	0.3100	0.3500	5,010	-0.01(-2.78%)
Dec 11, 2018	0.3500	0.3750	0.3500	0.3600	2,300	+0.01(+2.86%)
Dec 10, 2018	0.3975	0.3975	0.3404	0.3500	11,555	+0.01(+2.94%)
Dec 07, 2018	0.3400	0.3400	0.3400	0.3400	1,900	+0.00(+1.19%)
Dec 06, 2018	0.3854	0.3854	0.3207	0.3360	6,171	-0.01(-4.00%)
Dec 04, 2018	0.3456	0.3500	0.3401	0.3500	3,900	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.