Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2120	0.2349	0.2100	0.2100	15,500	+0.00(+1.45%)
Dec 30, 2019	0.2100	0.2335	0.2070	0.2070	7,020	-0.03(-11.69%)
Dec 27, 2019	0.2090	0.2345	0.2068	0.2344	3,200	+0.03(+13.35%)
Dec 26, 2019	0.2068	0.2068	0.2068	0.2068	811	-0.04(-15.59%)
Dec 24, 2019	0.2068	0.2450	0.2068	0.2450	6,000	+0.02(+8.46%)
Dec 23, 2019	0.2068	0.2334	0.2068	0.2259	3,800	-0.01(-5.88%)
Dec 20, 2019	0.2390	0.2400	0.2390	0.2400	1,100	+0.01(+4.35%)
Dec 19, 2019	0.2180	0.2300	0.2180	0.2300	1,296	+0.01(+2.68%)
Dec 18, 2019	0.2200	0.2240	0.2180	0.2240	9,100	+0.00(+1.82%)
Dec 17, 2019	0.2300	0.2350	0.2200	0.2200	11,812	-0.03(-12.00%)
Dec 16, 2019	0.2442	0.2655	0.2300	0.2500	9,372	+0.00(+0.89%)
Dec 13, 2019	0.2478	0.2478	0.2478	0.2478	800	+0.00(+0.00%)
Dec 12, 2019		0.2478	0.2478	0.2478	13	+0.00(+0.00%)
Dec 11, 2019	0.2500	0.2500	0.2245	0.2478	12,049	+0.02(+10.13%)
Dec 09, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 06, 2019	0.2450	0.2500	0.2400	0.2400	11,200	-0.03(-11.11%)
Dec 05, 2019	0.2250	0.2700	0.2250	0.2700	3,770	+0.05(+20.00%)
Dec 04, 2019	0.2250	0.2250	0.2250	0.2250	1,000	-0.05(-16.67%)
Dec 03, 2019	0.2700	0.2700	0.2700	0.2700	1,350	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.