Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Last Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2020	0.1000	0.1000	0.1000	0.1000	1,616	-0.02(-20.00%)
Dec 28, 2020	0.1250	0.1250	0.1250	0.1250	270	+0.00(+0.00%)
Dec 23, 2020		0.1250	0.1250	0.1250	0	+0.03(+33.83%)
Dec 21, 2020		0.0934	0.0934	0.0934	0	-0.00(-4.50%)
Dec 18, 2020	0.0978	0.0978	0.0978	0.0978	17,000	-0.01(-11.17%)
Dec 17, 2020	0.1061	0.1101	0.1061	0.1101	17,000	-0.01(-6.54%)
Dec 15, 2020		0.1178	0.1178	0.1178	0	-0.00(-0.17%)
Dec 11, 2020		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Dec 10, 2020	0.1178	0.1280	0.1178	0.1200	30,000	-0.01(-6.98%)
Dec 07, 2020		0.1290	0.1290	0.1290	0	+0.01(+5.48%)
Dec 03, 2020		0.1223	0.1223	0.1223	0	+0.01(+11.18%)
Dec 02, 2020	0.1100	0.1100	0.1100	0.1100	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.