Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.450 6.450 6.360 6.370 26,618 -0.07(-1.09%)
Dec 30, 2010 6.320 6.530 6.300 6.440 188,995 +0.11(+1.74%)
Dec 29, 2010 6.320 6.360 6.280 6.330 1,024,220 +0.03(+0.48%)
Dec 28, 2010 6.310 6.320 6.250 6.300 52,638 +0.02(+0.32%)
Dec 27, 2010 6.240 6.330 6.240 6.280 5,645 -0.11(-1.72%)
Dec 23, 2010 6.410 6.440 6.390 6.390 80,442 -0.11(-1.69%)
Dec 22, 2010 6.470 6.520 6.440 6.500 655,017 +0.03(+0.46%)
Dec 21, 2010 6.480 6.480 6.470 6.470 306,198 +0.05(+0.78%)
Dec 20, 2010 6.390 6.490 6.320 6.420 231,898 -0.25(-3.75%)
Dec 17, 2010 6.630 6.670 6.560 6.670 223,435 -0.15(-2.20%)
Dec 16, 2010 6.730 6.840 6.670 6.820 467,854 +0.05(+0.74%)
Dec 15, 2010 6.850 6.900 6.740 6.770 6,771 -0.26(-3.70%)
Dec 14, 2010 7.100 7.100 7.030 7.030 6,687 -0.02(-0.28%)
Dec 13, 2010 7.040 7.120 7.040 7.050 7,829 +0.09(+1.29%)
Dec 10, 2010 6.910 6.990 6.910 6.960 9,680 -0.05(-0.71%)
Dec 09, 2010 6.920 7.010 6.890 7.010 15,698 +0.27(+4.01%)
Dec 08, 2010 6.730 6.780 6.670 6.740 5,375 +0.15(+2.28%)
Dec 07, 2010 6.630 6.660 6.580 6.590 4,311 -0.03(-0.45%)
Dec 06, 2010 6.600 6.620 6.520 6.620 8,291 -0.17(-2.50%)
Dec 03, 2010 6.660 6.790 6.660 6.790 8,530 +0.11(+1.65%)
Dec 02, 2010 6.390 6.690 6.390 6.680 11,673 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.