Indicators

Credit Agricole S.A. (OP: CRARY )

7.445 +0.145 (+1.99%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.290	5.350	5.260	5.330	880,600	-0.02(-0.37%)
Dec 28, 2018	5.365	5.370	5.300	5.350	453,400	+0.09(+1.71%)
Dec 27, 2018	5.210	5.260	5.110	5.260	477,747	-0.06(-1.13%)
Dec 26, 2018	5.200	5.320	5.120	5.320	230,049	+0.12(+2.31%)
Dec 24, 2018	5.245	5.245	5.180	5.200	156,900	-0.03(-0.57%)
Dec 21, 2018	5.260	5.350	5.230	5.230	201,100	-0.12(-2.24%)
Dec 20, 2018	5.400	5.410	5.345	5.350	267,580	-0.16(-2.82%)
Dec 19, 2018	5.600	5.630	5.470	5.505	301,958	-0.02(-0.36%)
Dec 18, 2018	5.580	5.590	5.500	5.525	480,788	-0.01(-0.27%)
Dec 17, 2018	5.610	5.630	5.520	5.540	280,333	-0.10(-1.77%)
Dec 14, 2018	5.650	5.680	5.640	5.640	226,200	-0.10(-1.74%)
Dec 13, 2018	5.795	5.810	5.739	5.740	222,664	-0.04(-0.69%)
Dec 12, 2018	5.730	5.810	5.720	5.780	345,016	+0.26(+4.71%)
Dec 11, 2018	5.600	5.600	5.500	5.520	454,251	-0.09(-1.60%)
Dec 10, 2018	5.660	5.680	5.550	5.610	635,421	-0.12(-2.18%)
Dec 07, 2018	5.770	5.805	5.710	5.735	259,000	-0.10(-1.80%)
Dec 06, 2018	5.800	5.850	5.690	5.840	329,385	-0.14(-2.34%)
Dec 04, 2018	6.150	6.168	5.960	5.980	347,800	-0.25(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.