Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.180 7.230 7.160 7.230 49,900 +0.04(+0.56%)
Dec 30, 2019 7.220 7.247 7.190 7.190 108,507 -0.03(-0.42%)
Dec 27, 2019 7.220 7.220 7.190 7.220 104,600 -0.01(-0.14%)
Dec 26, 2019 7.120 7.240 7.120 7.230 41,632 +0.06(+0.84%)
Dec 24, 2019 7.155 7.190 7.110 7.170 41,400 +0.01(+0.14%)
Dec 23, 2019 7.150 7.170 7.130 7.160 90,179 +0.00(+0.00%)
Dec 20, 2019 7.197 7.200 7.160 7.160 470,500 -0.08(-1.08%)
Dec 19, 2019 7.200 7.250 7.200 7.238 54,569 -0.02(-0.23%)
Dec 18, 2019 7.230 7.279 7.230 7.255 28,707 -0.02(-0.27%)
Dec 17, 2019 7.260 7.290 7.241 7.275 77,059 +0.03(+0.41%)
Dec 16, 2019 7.300 7.320 7.240 7.245 81,713 +0.01(+0.21%)
Dec 13, 2019 7.262 7.321 7.190 7.230 845,800 +0.04(+0.56%)
Dec 12, 2019 7.100 7.200 7.090 7.190 149,715 +0.21(+3.01%)
Dec 11, 2019 6.970 7.000 6.960 6.980 130,758 +0.06(+0.86%)
Dec 10, 2019 6.890 6.950 6.890 6.921 24,147 +0.02(+0.23%)
Dec 09, 2019 6.916 6.950 6.897 6.905 32,452 -0.00(-0.01%)
Dec 06, 2019 6.920 6.940 6.880 6.906 25,300 +0.08(+1.11%)
Dec 05, 2019 6.850 6.860 6.810 6.830 73,309 +0.03(+0.43%)
Dec 04, 2019 6.765 6.810 6.765 6.801 21,473 +0.09(+1.35%)
Dec 03, 2019 6.670 6.730 6.640 6.710 32,544 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.