Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.25	30.25	29.75	30.25	5,625	+0.45(+1.51%)
Dec 28, 2006	29.80	30.10	29.65	29.80	15,711	-0.20(-0.67%)
Dec 27, 2006	30.00	30.00	29.50	30.00	4,285	+0.25(+0.84%)
Dec 26, 2006	29.75	29.95	29.60	29.75	10,898	-0.20(-0.67%)
Dec 22, 2006	29.95	29.95	29.40	29.95	7,845	-0.50(-1.64%)
Dec 21, 2006	30.45	30.50	30.00	30.45	6,069	-0.15(-0.49%)
Dec 20, 2006	30.60	30.70	29.95	30.60	30,737	+0.00(+0.00%)
Dec 19, 2006	30.60	30.60	29.65	30.60	59,152	+0.95(+3.20%)
Dec 18, 2006	29.65	30.45	29.65	29.65	17,604	-0.85(-2.79%)
Dec 15, 2006	30.50	30.50	29.95	30.50	10,201	+0.75(+2.52%)
Dec 14, 2006	29.75	29.75	29.25	29.75	18,034	+0.65(+2.23%)
Dec 13, 2006	29.10	29.60	29.10	29.10	5,649	-0.15(-0.51%)
Dec 12, 2006	29.25	29.35	28.72	29.25	22,037	-0.20(-0.68%)
Dec 11, 2006	29.45	29.90	29.21	29.45	22,718	-0.55(-1.83%)
Dec 08, 2006	30.00	30.40	29.80	30.00	10,888	-0.40(-1.32%)
Dec 07, 2006	30.40	30.75	30.15	30.40	7,112	+0.45(+1.50%)
Dec 06, 2006	29.95	30.20	29.80	29.95	11,624	+0.50(+1.70%)
Dec 05, 2006	29.45	29.85	29.25	29.45	11,281	-0.25(-0.84%)
Dec 04, 2006	29.70	29.70	29.15	29.70	17,766	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.