Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.60	44.65	43.90	44.60	11,519	+0.44(+1.00%)
Dec 28, 2007	44.16	44.75	44.00	44.16	8,335	+0.51(+1.17%)
Dec 27, 2007	42.60	44.00	43.25	43.65	6,287	+1.05(+2.46%)
Dec 26, 2007	42.60	42.60	42.00	42.60	16,488	+0.55(+1.31%)
Dec 24, 2007	42.05	42.05	41.80	42.05	3,599	+0.94(+2.29%)
Dec 21, 2007	41.11	41.40	40.60	41.11	10,874	+1.31(+3.29%)
Dec 20, 2007	39.80	40.10	39.17	39.80	29,056	+0.15(+0.38%)
Dec 19, 2007	40.75	40.31	39.50	39.65	32,984	-1.10(-2.70%)
Dec 18, 2007	40.75	41.35	40.10	40.75	8,176	+1.44(+3.66%)
Dec 17, 2007	40.85	40.75	39.31	39.31	9,884	-1.54(-3.77%)
Dec 14, 2007	40.85	41.70	40.45	40.85	8,479	-1.33(-3.15%)
Dec 13, 2007	42.10	42.20	41.11	42.18	6,592	+0.08(+0.19%)
Dec 12, 2007	42.10	43.10	42.10	42.10	11,831	+1.27(+3.11%)
Dec 11, 2007	40.83	42.40	40.61	40.83	8,976	-1.59(-3.75%)
Dec 10, 2007	42.42	42.49	41.41	42.42	5,476	+0.07(+0.17%)
Dec 07, 2007	42.94	42.90	42.06	42.35	7,126	-0.59(-1.37%)
Dec 06, 2007	41.64	42.95	41.75	42.94	22,030	+1.30(+3.12%)
Dec 05, 2007	41.64	41.89	41.00	41.64	13,938	-0.15(-0.36%)
Dec 04, 2007	41.79	41.95	41.25	41.79	4,675	-0.80(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.