Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.00	31.40	30.90	31.40	4,217	-0.03(-0.10%)
Dec 29, 2011	30.97	31.43	30.97	31.43	9,156	+0.08(+0.26%)
Dec 28, 2011	31.57	31.57	31.10	31.35	8,979	-0.67(-2.09%)
Dec 27, 2011	31.75	32.13	31.75	32.02	7,086	+0.22(+0.69%)
Dec 23, 2011	31.78	32.13	31.78	31.80	4,913	+0.61(+1.96%)
Dec 21, 2011	31.09	31.19	30.70	31.19	27,561	+0.33(+1.07%)
Dec 20, 2011	30.35	31.00	30.35	30.86	16,495	+1.22(+4.12%)
Dec 19, 2011	30.25	30.45	29.63	29.64	58,783	-1.49(-4.79%)
Dec 16, 2011	31.39	31.39	30.99	31.13	11,666	+0.49(+1.60%)
Dec 15, 2011	31.43	31.43	30.64	30.64	8,567	+0.01(+0.03%)
Dec 14, 2011	31.17	31.17	30.63	30.63	10,763	-0.99(-3.13%)
Dec 13, 2011	31.77	32.42	31.30	31.62	33,378	-0.28(-0.88%)
Dec 12, 2011	32.40	32.40	31.85	31.90	27,263	-0.87(-2.65%)
Dec 09, 2011	32.14	32.95	32.14	32.77	7,909	-0.15(-0.46%)
Dec 08, 2011	33.50	33.50	32.85	32.92	11,697	-1.59(-4.61%)
Dec 07, 2011	34.05	34.67	34.05	34.51	12,403	+0.23(+0.67%)
Dec 06, 2011	33.99	34.63	33.99	34.28	4,501	-0.84(-2.39%)
Dec 05, 2011	35.09	35.45	34.96	35.12	9,129	+0.93(+2.72%)
Dec 02, 2011	34.79	34.87	34.17	34.19	5,241	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.