Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.62	22.22	21.62	22.11	110,100	+0.21(+0.96%)
Dec 28, 2018	22.05	22.09	21.85	21.90	55,100	+0.16(+0.76%)
Dec 27, 2018	21.68	21.73	21.41	21.73	88,293	+0.22(+1.05%)
Dec 26, 2018	20.58	21.51	20.53	21.51	81,679	+0.88(+4.24%)
Dec 24, 2018	20.74	20.91	20.64	20.64	32,800	-0.17(-0.82%)
Dec 21, 2018	21.11	21.25	20.74	20.80	48,200	-0.23(-1.07%)
Dec 20, 2018	21.20	21.32	20.87	21.03	74,779	-0.34(-1.59%)
Dec 19, 2018	21.87	21.89	21.31	21.37	56,081	-0.34(-1.59%)
Dec 18, 2018	22.17	22.17	21.60	21.71	89,888	-0.14(-0.66%)
Dec 17, 2018	22.20	22.20	21.82	21.86	47,532	-0.26(-1.18%)
Dec 14, 2018	22.32	22.39	22.12	22.12	35,600	-0.56(-2.47%)
Dec 13, 2018	22.58	22.74	22.56	22.68	33,241	+0.05(+0.22%)
Dec 12, 2018	23.00	23.00	22.63	22.63	39,726	+0.38(+1.71%)
Dec 11, 2018	22.73	22.73	22.23	22.25	80,454	-0.18(-0.82%)
Dec 10, 2018	22.29	22.55	22.17	22.43	83,302	+0.17(+0.79%)
Dec 07, 2018	22.59	22.59	22.23	22.26	58,000	-0.25(-1.11%)
Dec 06, 2018	22.42	23.27	22.23	22.51	123,514	-0.26(-1.14%)
Dec 04, 2018	23.40	23.40	22.74	22.77	54,900	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.