Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 28, 2011 6.180 6.180 6.180 6.180 100 -0.11(-1.75%)
Dec 27, 2011 6.310 6.310 6.290 6.290 10,000 +0.04(+0.64%)
Dec 22, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 21, 2011 6.180 6.180 6.180 6.180 700 +0.23(+3.87%)
Dec 20, 2011 5.950 5.950 5.950 5.950 1,800 -0.14(-2.30%)
Dec 15, 2011 6.090 6.090 6.090 6.090 0 -0.12(-1.93%)
Dec 14, 2011 6.210 6.210 6.210 6.210 5,000 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.