Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2019 5.100 5.100 5.100 0 +0.07(+1.39%)
Dec 19, 2019 5.030 5.030 5.030 0 -0.04(-0.79%)
Dec 18, 2019 5.070 5.070 5.070 5.070 1,020 +0.13(+2.63%)
Dec 11, 2019 4.940 4.940 4.940 0 +0.11(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.