Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Dec 30, 2009 0.0027 0.0027 0.0027 0.0027 21,000 +0.00(+0.00%)
Dec 29, 2009 0.0027 0.0027 0.0027 0.0027 195,104 +0.00(+0.00%)
Dec 28, 2009 0.0027 0.0028 0.0027 0.0027 209,693 +0.00(+0.00%)
Dec 24, 2009 0.0026 0.0027 0.0026 0.0027 138,500 +0.00(+3.85%)
Dec 23, 2009 0.0026 0.0026 0.0026 0.0026 55,700 +0.00(+0.00%)
Dec 22, 2009 0.0025 0.0028 0.0025 0.0026 2,299,075 +0.00(+4.00%)
Dec 21, 2009 0.0026 0.0028 0.0025 0.0025 987,410 -0.00(-10.71%)
Dec 18, 2009 0.0026 0.0028 0.0026 0.0028 20,500 +0.00(+7.69%)
Dec 17, 2009 0.0026 0.0026 0.0026 0.0026 254,000 +0.00(+4.00%)
Dec 16, 2009 0.0025 0.0025 0.0025 0.0025 28,940 +0.00(+0.00%)
Dec 15, 2009 0.0025 0.0025 0.0025 0.0025 94,400 +0.00(+0.00%)
Dec 14, 2009 0.0030 0.0030 0.0025 0.0025 35,200 +0.00(+0.00%)
Dec 11, 2009 0.0027 0.0027 0.0025 0.0025 649,325 -0.00(-7.41%)
Dec 10, 2009 0.0025 0.0027 0.0025 0.0027 56,220 +0.00(+8.00%)
Dec 09, 2009 0.0025 0.0025 0.0025 0.0025 55,000 +0.00(+0.00%)
Dec 08, 2009 0.0025 0.0025 0.0025 0.0025 324,900 +0.00(+0.00%)
Dec 07, 2009 0.0025 0.0025 0.0025 0.0025 121,400 +0.00(+0.00%)
Dec 04, 2009 0.0025 0.0025 0.0025 0.0025 5,257 +0.00(+0.00%)
Dec 03, 2009 0.0025 0.0025 0.0025 0.0025 11,860 +0.00(+0.00%)
Dec 02, 2009 0.0025 0.0035 0.0025 0.0025 73,055 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.