Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				99.57	0	-0.29(-0.29%)
Dec 28, 2017				99.86	0	+0.01(+0.01%)
Dec 27, 2017				99.85	0	+0.00(+0.00%)
Dec 26, 2017				99.84	0	-0.00(-0.00%)
Dec 22, 2017				99.85	0	+0.00(+0.00%)
Dec 21, 2017				99.85	0	+0.01(+0.01%)
Dec 20, 2017				99.84	0	+0.00(+0.00%)
Dec 19, 2017				99.84	0	+0.00(+0.00%)
Dec 18, 2017				99.84	0	-0.02(-0.02%)
Dec 15, 2017				99.86	0	+0.11(+0.11%)
Dec 14, 2017				99.74	0	-0.02(-0.02%)
Dec 13, 2017				99.76	0	+0.01(+0.01%)
Dec 12, 2017				99.75	0	+0.00(+0.00%)
Dec 11, 2017				99.75	0	-0.01(-0.01%)
Dec 08, 2017				99.75	0	+0.02(+0.02%)
Dec 07, 2017				99.74	0	-0.02(-0.02%)
Dec 06, 2017				99.76	0	+0.02(+0.02%)
Dec 05, 2017				99.74	0	+0.04(+0.04%)
Dec 04, 2017				99.71	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.