Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.03 105.03 105.03 105.03 0 +0.11(+0.10%)
Dec 30, 2014 104.92 104.92 104.85 104.92 0 +0.33(+0.31%)
Dec 29, 2014 104.59 104.66 104.59 104.59 0 +0.92(+0.89%)
Dec 26, 2014 103.50 104.14 102.48 103.67 0 +0.33(+0.32%)
Dec 24, 2014 103.34 103.34 103.34 103.34 0 +0.37(+0.36%)
Dec 23, 2014 102.98 102.98 102.73 102.98 0 -2.23(-2.12%)
Dec 22, 2014 105.21 105.27 105.11 105.21 0 +0.26(+0.25%)
Dec 19, 2014 103.49 105.07 102.93 104.95 0 +1.33(+1.28%)
Dec 18, 2014 103.62 103.69 103.62 103.62 0 -1.90(-1.80%)
Dec 17, 2014 105.52 105.52 105.42 105.52 0 -0.81(-0.76%)
Dec 16, 2014 106.33 106.47 106.33 106.33 0 +1.18(+1.12%)
Dec 15, 2014 105.15 105.16 105.15 105.15 0 -0.19(-0.18%)
Dec 12, 2014 103.81 105.34 103.70 105.34 0 +1.47(+1.41%)
Dec 11, 2014 103.87 103.87 103.66 103.87 0 +0.49(+0.48%)
Dec 10, 2014 103.38 103.38 103.33 103.38 0 +0.78(+0.76%)
Dec 09, 2014 102.59 102.59 102.49 102.59 0 +0.68(+0.67%)
Dec 08, 2014 101.91 101.91 101.90 101.91 0 +1.26(+1.25%)
Dec 05, 2014 101.18 101.19 99.95 100.66 0 -0.59(-0.59%)
Dec 04, 2014 101.25 101.28 101.19 101.25 0 +0.98(+0.97%)
Dec 03, 2014 100.27 100.29 100.27 100.27 0 +0.42(+0.42%)
Dec 02, 2014 100.68 99.85 99.85 99.85 0 -0.88(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.