Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.192	6.343	6.149	6.339	215,670	+0.16(+2.56%)
Dec 28, 2012	6.287	6.375	6.141	6.181	332,539	-0.10(-1.51%)
Dec 27, 2012	6.315	6.351	6.236	6.276	299,867	-0.04(-0.69%)
Dec 26, 2012	6.272	6.367	6.252	6.319	116,743	+0.06(+1.01%)
Dec 24, 2012	6.355	6.357	6.228	6.256	108,219	-0.12(-1.86%)
Dec 21, 2012	6.260	6.375	6.260	6.375	586,837	+0.08(+1.26%)
Dec 20, 2012	6.236	6.335	6.221	6.295	240,888	+0.04(+0.57%)
Dec 19, 2012	6.291	6.355	6.256	6.260	392,415	+0.00(+0.07%)
Dec 18, 2012	6.161	6.291	6.153	6.256	322,709	+0.12(+1.94%)
Dec 17, 2012	6.097	6.224	6.097	6.137	258,800	+0.04(+0.65%)
Dec 14, 2012	6.078	6.177	6.078	6.097	258,538	+0.01(+0.20%)
Dec 13, 2012	6.066	6.173	6.066	6.086	200,685	+0.01(+0.13%)
Dec 12, 2012	6.192	6.232	6.058	6.078	523,069	-0.25(-4.00%)
Dec 11, 2012	6.272	6.351	6.248	6.331	494,193	+0.08(+1.27%)
Dec 10, 2012	6.189	6.263	6.101	6.252	256,323	+0.08(+1.28%)
Dec 07, 2012	6.224	6.283	6.107	6.173	273,492	-0.01(-0.13%)
Dec 06, 2012	6.173	6.216	6.137	6.181	184,882	+0.03(+0.52%)
Dec 05, 2012	6.169	6.224	6.143	6.149	222,358	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.