Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.380 7.600 7.380 7.570 22,190 +0.10(+1.34%)
Dec 30, 2010 7.620 7.624 7.441 7.470 10,603 -0.12(-1.58%)
Dec 29, 2010 7.705 7.705 7.509 7.590 13,906 +0.04(+0.53%)
Dec 28, 2010 7.340 7.710 7.340 7.550 60,248 -0.24(-3.08%)
Dec 27, 2010 7.670 7.880 7.544 7.790 48,739 +0.14(+1.83%)
Dec 23, 2010 7.550 7.680 7.310 7.650 41,905 +0.10(+1.32%)
Dec 22, 2010 7.530 7.590 7.400 7.550 16,858 +0.00(+0.00%)
Dec 21, 2010 7.550 7.880 7.460 7.550 57,854 +0.00(+0.00%)
Dec 20, 2010 7.620 7.700 7.500 7.550 41,152 -0.13(-1.69%)
Dec 17, 2010 7.300 7.680 7.250 7.680 41,810 +0.38(+5.21%)
Dec 16, 2010 7.210 7.320 7.115 7.300 29,355 +0.00(+0.00%)
Dec 15, 2010 7.260 7.350 7.181 7.300 59,720 +0.01(+0.14%)
Dec 14, 2010 7.300 7.340 7.180 7.290 43,694 -0.02(-0.27%)
Dec 13, 2010 7.370 7.370 7.240 7.310 39,418 -0.04(-0.54%)
Dec 10, 2010 7.300 7.370 7.250 7.350 30,542 +0.09(+1.21%)
Dec 09, 2010 7.340 7.340 7.230 7.262 8,518 -0.06(-0.79%)
Dec 08, 2010 7.150 7.340 7.000 7.320 40,223 +0.22(+3.10%)
Dec 07, 2010 7.430 7.460 7.100 7.100 85,658 -0.43(-5.71%)
Dec 06, 2010 7.210 7.699 7.080 7.530 81,885 +0.29(+4.01%)
Dec 03, 2010 7.080 7.250 7.060 7.240 52,654 +0.08(+1.12%)
Dec 02, 2010 7.000 7.190 7.000 7.160 38,388 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.