Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.800 9.930 9.930 9.930 13,600 +0.15(+1.53%)
Dec 30, 2015 9.436 9.850 9.436 9.780 8,797 +0.42(+4.49%)
Dec 29, 2015 9.030 9.510 9.020 9.360 21,193 +0.30(+3.31%)
Dec 28, 2015 9.080 9.150 9.011 9.060 8,672 -0.15(-1.63%)
Dec 24, 2015 9.210 9.210 9.210 9.210 800 +0.01(+0.11%)
Dec 23, 2015 9.096 9.230 9.090 9.200 12,139 +0.15(+1.66%)
Dec 22, 2015 9.120 9.120 9.000 9.050 12,144 -0.12(-1.31%)
Dec 21, 2015 9.043 9.350 8.920 9.170 71,192 +0.17(+1.89%)
Dec 18, 2015 9.178 9.178 8.990 9.000 17,441 -0.11(-1.21%)
Dec 17, 2015 9.250 9.370 9.038 9.110 9,958 -0.12(-1.30%)
Dec 16, 2015 9.210 9.390 9.160 9.230 3,295 +0.01(+0.11%)
Dec 15, 2015 9.410 9.430 9.150 9.220 4,462 -0.09(-0.97%)
Dec 14, 2015 9.160 9.440 9.160 9.310 5,171 +0.11(+1.20%)
Dec 11, 2015 9.290 9.390 9.200 9.200 2,278 -0.21(-2.23%)
Dec 10, 2015 9.300 9.440 9.140 9.410 5,246 -0.03(-0.32%)
Dec 09, 2015 9.200 9.440 9.145 9.440 8,079 +0.02(+0.21%)
Dec 08, 2015 9.220 9.440 9.210 9.420 6,182 +0.12(+1.29%)
Dec 07, 2015 9.420 9.420 9.120 9.300 12,708 -0.12(-1.27%)
Dec 04, 2015 9.130 9.630 9.130 9.420 7,769 +0.12(+1.29%)
Dec 03, 2015 9.200 9.320 9.080 9.300 5,180 +0.00(+0.00%)
Dec 02, 2015 9.300 9.300 9.220 9.300 5,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.