Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 66.75 66.75 66.75 0 -2.40(-3.46%)
Dec 29, 2016 66.84 69.18 66.76 69.14 1,746,025 +3.08(+4.66%)
Dec 28, 2016 64.59 66.14 64.27 66.07 1,250,336 +2.36(+3.71%)
Dec 27, 2016 63.39 63.97 62.90 63.71 535,966 +0.89(+1.42%)
Dec 23, 2016 62.81 62.81 62.81 0 +0.65(+1.04%)
Dec 22, 2016 61.79 62.78 61.58 62.17 789,804 +0.71(+1.15%)
Dec 21, 2016 61.62 61.83 60.90 61.46 1,096,572 -0.30(-0.48%)
Dec 20, 2016 60.51 62.02 60.30 61.76 1,044,164 +0.16(+0.26%)
Dec 19, 2016 61.12 62.31 60.49 61.60 1,177,093 +1.50(+2.49%)
Dec 16, 2016 60.30 61.55 59.77 60.10 1,608,631 -0.05(-0.09%)
Dec 15, 2016 60.12 60.67 59.05 60.16 2,403,377 -2.03(-3.26%)
Dec 14, 2016 65.24 66.34 62.13 62.18 1,560,987 -2.44(-3.77%)
Dec 13, 2016 63.69 64.76 63.40 64.62 784,291 +0.93(+1.46%)
Dec 12, 2016 64.26 64.88 63.48 63.70 963,812 -0.24(-0.37%)
Dec 09, 2016 65.58 65.91 63.47 63.93 908,784 -1.34(-2.05%)
Dec 08, 2016 65.03 65.44 64.40 65.27 575,306 +0.03(+0.05%)
Dec 07, 2016 64.75 66.05 64.75 65.24 1,030,186 +1.35(+2.11%)
Dec 06, 2016 63.41 64.43 63.38 63.89 906,116 +0.20(+0.32%)
Dec 05, 2016 62.74 64.13 62.09 63.69 1,416,510 -0.80(-1.25%)
Dec 02, 2016 63.30 64.89 63.15 64.49 926,243 +1.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.