Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.350 +0.130 (+5.86%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.360 8.510 8.510 8.510 46,700 +0.11(+1.31%)
Dec 30, 2009 8.180 8.400 8.130 8.400 65,125 +0.10(+1.20%)
Dec 29, 2009 8.090 8.340 8.030 8.300 44,912 +0.21(+2.60%)
Dec 28, 2009 8.100 8.180 7.981 8.090 43,967 +0.03(+0.37%)
Dec 24, 2009 8.060 8.180 7.960 8.060 17,248 +0.08(+1.00%)
Dec 23, 2009 8.020 8.070 7.980 7.980 26,775 +0.01(+0.13%)
Dec 22, 2009 8.020 8.200 7.970 7.970 45,212 -0.05(-0.62%)
Dec 21, 2009 8.200 8.400 8.020 8.020 41,131 -0.18(-2.20%)
Dec 18, 2009 8.200 8.370 8.060 8.200 125,122 +0.16(+1.99%)
Dec 17, 2009 7.650 8.153 7.620 8.040 52,583 -0.01(-0.12%)
Dec 16, 2009 8.050 8.200 7.900 8.050 66,572 +0.05(+0.63%)
Dec 15, 2009 8.300 8.330 8.000 8.000 84,254 -0.38(-4.53%)
Dec 14, 2009 8.380 8.440 8.280 8.380 36,585 -0.01(-0.12%)
Dec 11, 2009 8.220 8.570 8.220 8.390 77,717 +0.21(+2.57%)
Dec 10, 2009 8.150 8.310 8.130 8.180 46,752 +0.07(+0.86%)
Dec 09, 2009 8.210 8.290 8.030 8.110 34,532 -0.06(-0.73%)
Dec 08, 2009 8.180 8.360 8.010 8.170 32,364 -0.06(-0.73%)
Dec 07, 2009 8.540 8.600 8.000 8.230 75,401 -0.34(-3.97%)
Dec 04, 2009 8.620 8.650 8.480 8.570 25,770 +0.10(+1.18%)
Dec 03, 2009 8.740 8.740 8.310 8.470 25,504 -0.23(-2.64%)
Dec 02, 2009 8.820 8.850 8.560 8.700 33,127 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.