Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.26 23.82 23.82 23.82 156,200 +0.54(+2.32%)
Dec 30, 2013 25.00 25.00 23.07 23.28 243,533 -1.57(-6.32%)
Dec 27, 2013 24.72 25.17 24.55 24.85 79,721 +0.20(+0.81%)
Dec 26, 2013 25.23 25.25 24.41 24.65 85,844 -0.58(-2.30%)
Dec 24, 2013 24.34 25.25 24.22 25.23 65,137 +0.84(+3.44%)
Dec 23, 2013 24.33 24.99 23.93 24.39 93,164 +0.25(+1.04%)
Dec 20, 2013 23.47 25.18 23.14 24.14 1,246,944 +0.60(+2.55%)
Dec 19, 2013 24.35 24.51 23.36 23.54 156,645 -0.73(-3.01%)
Dec 18, 2013 24.89 25.18 24.07 24.27 252,194 +0.38(+1.59%)
Dec 17, 2013 23.56 24.62 23.02 23.89 229,367 +0.77(+3.33%)
Dec 16, 2013 23.44 23.93 22.88 23.12 202,026 -0.02(-0.09%)
Dec 13, 2013 23.16 23.45 22.51 23.14 135,663 -0.11(-0.47%)
Dec 12, 2013 23.43 23.67 22.58 23.25 139,052 -0.44(-1.86%)
Dec 11, 2013 23.99 23.99 21.72 23.69 341,691 +1.10(+4.87%)
Dec 10, 2013 23.06 23.06 22.00 22.59 244,733 -0.47(-2.04%)
Dec 09, 2013 24.95 25.70 22.40 23.06 405,672 -1.55(-6.30%)
Dec 06, 2013 24.52 24.84 23.44 24.61 0 +0.28(+1.15%)
Dec 05, 2013 22.92 24.74 22.88 24.33 0 +1.57(+6.90%)
Dec 04, 2013 22.35 22.91 21.76 22.76 0 -0.12(-0.52%)
Dec 03, 2013 23.00 23.50 22.25 22.88 0 -0.37(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.