Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.90 15.40 11.90 15.12 91,759 +2.94(+24.14%)
Dec 29, 2022 12.67 12.79 10.57 12.18 120,306 -0.77(-5.95%)
Dec 28, 2022 16.73 16.73 12.60 12.95 138,889 -3.22(-19.91%)
Dec 27, 2022 13.65 16.80 12.95 16.17 250,274 +1.40(+9.48%)
Dec 23, 2022 13.30 18.48 13.30 14.77 781,832 +1.68(+12.83%)
Dec 22, 2022 9.590 14.70 9.520 13.09 520,546 +3.50(+36.50%)
Dec 21, 2022 7.210 10.08 6.953 9.590 205,215 +2.17(+29.25%)
Dec 20, 2022 7.000 8.540 6.510 7.420 639,643 +1.10(+17.37%)
Dec 19, 2022 7.000 7.000 6.304 6.322 9,010 -0.34(-5.05%)
Dec 16, 2022 6.790 6.790 6.371 6.658 10,565 -0.06(-0.90%)
Dec 15, 2022 6.370 6.930 6.370 6.718 9,231 +0.41(+6.51%)
Dec 14, 2022 6.370 6.510 6.301 6.307 14,459 -0.09(-1.47%)
Dec 13, 2022 6.300 6.549 6.300 6.401 4,036 -0.04(-0.61%)
Dec 12, 2022 6.019 6.467 6.017 6.440 9,014 +0.35(+5.75%)
Dec 09, 2022 6.090 6.300 5.913 6.090 7,454 +0.03(+0.57%)
Dec 08, 2022 6.090 6.159 5.880 6.056 4,026 +0.04(+0.62%)
Dec 07, 2022 6.720 6.790 6.019 6.019 7,506 -0.51(-7.76%)
Dec 06, 2022 7.070 7.070 6.525 6.525 8,552 -0.48(-6.79%)
Dec 05, 2022 7.070 7.124 6.803 7.000 9,099 +0.14(+2.03%)
Dec 02, 2022 6.790 7.315 6.595 6.861 16,571 +0.28(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.