Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.885 -0.025 (-1.31%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.580 1.490 1.580 42,041 +0.06(+3.95%)
Dec 29, 2022 1.560 1.570 1.520 1.520 21,680 +0.00(+0.00%)
Dec 28, 2022 1.460 1.580 1.460 1.520 29,631 +0.04(+2.70%)
Dec 27, 2022 1.390 1.600 1.350 1.480 140,188 +0.08(+5.71%)
Dec 23, 2022 1.430 1.430 1.365 1.400 30,234 -0.01(-0.71%)
Dec 22, 2022 1.490 1.522 1.350 1.410 91,424 -0.06(-4.08%)
Dec 21, 2022 1.360 1.501 1.360 1.470 14,982 +0.09(+6.52%)
Dec 20, 2022 1.420 1.540 1.380 1.380 35,495 -0.07(-4.83%)
Dec 19, 2022 1.540 1.600 1.421 1.450 94,210 -0.14(-8.81%)
Dec 16, 2022 1.550 1.590 1.520 1.590 69,854 +0.00(+0.00%)
Dec 15, 2022 1.560 1.610 1.535 1.590 49,568 +0.01(+0.63%)
Dec 14, 2022 1.580 1.610 1.570 1.580 61,652 -0.01(-0.63%)
Dec 13, 2022 1.570 1.640 1.530 1.590 56,717 +0.02(+1.27%)
Dec 12, 2022 1.560 1.600 1.530 1.570 71,026 -0.03(-1.88%)
Dec 09, 2022 1.610 1.610 1.520 1.600 30,576 +0.01(+0.63%)
Dec 08, 2022 1.600 1.650 1.480 1.590 80,982 -0.02(-1.24%)
Dec 07, 2022 1.600 1.650 1.560 1.610 31,467 -0.02(-1.23%)
Dec 06, 2022 1.610 1.650 1.565 1.630 41,206 +0.00(+0.00%)
Dec 05, 2022 1.670 1.680 1.620 1.630 43,796 -0.07(-3.97%)
Dec 02, 2022 1.740 1.750 1.660 1.697 27,690 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.