Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.087	5.299	5.024	5.162	95,612	-0.14(-2.71%)
Dec 28, 2007	5.317	5.371	5.167	5.305	27,447	-0.06(-1.07%)
Dec 27, 2007	5.208	5.592	5.208	5.363	43,029	+0.15(+2.86%)
Dec 26, 2007	5.167	5.363	5.093	5.213	32,099	+0.04(+0.78%)
Dec 24, 2007	5.167	5.558	5.167	5.173	24,254	-0.09(-1.64%)
Dec 21, 2007	5.455	5.696	5.167	5.259	27,180	-0.20(-3.58%)
Dec 20, 2007	5.397	5.592	5.225	5.455	9,661	+0.03(+0.47%)
Dec 19, 2007	5.328	5.558	5.225	5.429	19,759	+0.11(+2.01%)
Dec 18, 2007	5.661	5.661	5.001	5.322	34,635	-0.37(-6.55%)
Dec 17, 2007	5.696	5.931	5.656	5.696	20,577	-0.10(-1.68%)
Dec 14, 2007	5.793	5.822	5.604	5.793	12,489	-0.09(-1.46%)
Dec 13, 2007	5.799	5.948	5.655	5.879	18,075	+0.08(+1.39%)
Dec 12, 2007	5.914	5.994	5.742	5.799	15,145	-0.09(-1.56%)
Dec 11, 2007	6.034	6.144	5.856	5.891	22,598	-0.02(-0.35%)
Dec 10, 2007	5.874	5.988	5.753	5.912	18,475	+0.16(+2.75%)
Dec 07, 2007	5.753	5.833	5.753	5.753	20,828	+0.01(+0.10%)
Dec 06, 2007	5.856	5.902	5.742	5.747	27,229	-0.08(-1.38%)
Dec 05, 2007	5.833	5.971	5.805	5.828	12,785	+0.00(+0.00%)
Dec 04, 2007	6.006	6.006	5.828	5.828	19,208	-0.15(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.