Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.430 9.735 9.347 9.578 122,544 +0.21(+2.29%)
Dec 30, 2008 9.463 9.545 9.132 9.364 251,594 +0.12(+1.25%)
Dec 29, 2008 8.629 9.562 8.331 9.248 325,569 +0.61(+7.07%)
Dec 26, 2008 8.563 8.824 8.422 8.637 85,695 +0.10(+1.16%)
Dec 24, 2008 7.952 8.587 7.927 8.538 152,759 +0.25(+2.99%)
Dec 23, 2008 8.241 8.397 7.848 8.290 232,327 +0.17(+2.03%)
Dec 22, 2008 8.579 9.075 7.811 8.125 224,811 -0.44(-5.11%)
Dec 19, 2008 8.959 9.223 8.282 8.563 486,090 -0.17(-1.98%)
Dec 18, 2008 8.753 8.860 8.422 8.736 336,872 +0.09(+1.05%)
Dec 17, 2008 8.753 8.926 8.612 8.645 212,081 -0.27(-3.06%)
Dec 16, 2008 9.000 9.075 8.530 8.918 306,545 +0.07(+0.84%)
Dec 15, 2008 9.719 9.859 8.521 8.843 390,015 -0.78(-8.15%)
Dec 12, 2008 9.240 9.801 9.132 9.628 471,111 +0.20(+2.10%)
Dec 11, 2008 9.347 10.23 9.339 9.430 427,672 -0.11(-1.13%)
Dec 10, 2008 9.207 9.586 9.124 9.537 314,377 +0.38(+4.15%)
Dec 09, 2008 9.058 9.603 9.058 9.157 490,565 -0.02(-0.27%)
Dec 08, 2008 8.835 9.611 8.761 9.182 479,935 +0.53(+6.11%)
Dec 05, 2008 7.390 8.670 7.217 8.653 449,958 +1.18(+15.80%)
Dec 04, 2008 7.407 8.216 7.332 7.473 530,294 -0.18(-2.37%)
Dec 03, 2008 7.530 7.919 7.151 7.654 267,625 +0.26(+3.58%)
Dec 02, 2008 6.952 7.423 6.639 7.390 352,768 +0.54(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.