Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.81 14.91 14.73 14.74 68,136 -0.13(-0.91%)
Dec 30, 2010 14.97 15.02 14.81 14.87 50,287 -0.08(-0.56%)
Dec 29, 2010 15.04 15.04 14.81 14.96 76,842 +0.00(+0.00%)
Dec 28, 2010 15.03 15.03 14.88 14.96 67,459 -0.02(-0.11%)
Dec 27, 2010 15.02 15.06 14.81 14.97 111,497 -0.05(-0.33%)
Dec 23, 2010 14.72 15.11 14.67 15.02 168,263 +0.29(+1.99%)
Dec 22, 2010 14.76 14.87 14.69 14.73 96,282 +0.04(+0.29%)
Dec 21, 2010 14.76 14.78 14.67 14.69 98,643 +0.03(+0.23%)
Dec 20, 2010 14.76 14.86 14.50 14.66 179,784 +0.00(+0.00%)
Dec 17, 2010 14.82 14.82 14.62 14.66 335,726 -0.10(-0.68%)
Dec 16, 2010 14.84 14.91 14.59 14.76 152,856 -0.04(-0.28%)
Dec 15, 2010 14.55 14.97 14.27 14.80 160,384 +0.24(+1.67%)
Dec 14, 2010 14.66 14.73 14.46 14.55 185,687 +0.01(+0.06%)
Dec 13, 2010 14.66 14.72 14.51 14.55 148,700 -0.03(-0.17%)
Dec 10, 2010 14.57 14.61 14.34 14.57 123,073 +0.07(+0.46%)
Dec 09, 2010 14.69 14.71 14.40 14.50 165,805 -0.04(-0.29%)
Dec 08, 2010 14.34 14.59 14.18 14.55 187,923 +0.24(+1.70%)
Dec 07, 2010 14.19 14.45 14.04 14.30 235,112 +0.29(+2.09%)
Dec 06, 2010 13.84 14.04 13.82 14.01 145,030 +0.13(+0.91%)
Dec 03, 2010 13.83 13.91 13.70 13.88 151,654 +0.05(+0.36%)
Dec 02, 2010 13.76 13.91 13.75 13.83 157,223 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.