Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 50.59 50.59 50.59 0 +1.14(+2.31%)
Dec 30, 2014 49.87 50.49 49.19 49.44 663,586 -0.54(-1.08%)
Dec 29, 2014 48.79 50.06 48.56 49.98 641,012 +1.37(+2.82%)
Dec 26, 2014 48.66 48.93 47.59 48.61 287,720 +0.08(+0.17%)
Dec 24, 2014 48.53 48.53 48.53 0 -0.04(-0.09%)
Dec 23, 2014 48.26 48.77 47.57 48.58 692,145 +0.32(+0.67%)
Dec 22, 2014 50.83 51.01 47.67 48.26 1,285,729 -2.61(-5.14%)
Dec 19, 2014 52.53 52.53 50.76 50.87 1,029,179 -0.71(-1.37%)
Dec 18, 2014 52.85 52.89 50.15 51.58 837,103 -0.11(-0.22%)
Dec 17, 2014 50.96 51.88 50.80 51.69 613,076 +0.91(+1.79%)
Dec 16, 2014 51.77 50.78 719,359 -0.52(-1.01%)
Dec 15, 2014 53.10 53.10 50.32 51.30 586,148 +0.38(+0.76%)
Dec 12, 2014 51.05 51.78 50.76 50.91 734,450 -0.52(-1.01%)
Dec 11, 2014 51.54 52.45 50.66 51.43 979,512 -0.29(-0.55%)
Dec 10, 2014 50.57 51.73 49.72 51.72 846,689 +1.19(+2.36%)
Dec 09, 2014 47.99 50.67 47.99 50.53 1,264,508 +1.60(+3.28%)
Dec 08, 2014 48.32 49.12 47.64 48.93 996,594 +0.73(+1.52%)
Dec 05, 2014 47.12 49.05 43.74 48.19 2,784,982 +1.15(+2.44%)
Dec 04, 2014 49.38 49.51 46.11 47.05 1,102,720 -0.86(-1.79%)
Dec 03, 2014 46.21 48.21 46.21 47.91 1,183,595 +1.70(+3.68%)
Dec 02, 2014 46.29 46.74 45.48 46.21 995,096 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.