Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 56.40 56.40 56.40 0 -0.75(-1.31%)
Dec 30, 2015 57.31 57.82 56.95 57.15 191,695 -0.22(-0.38%)
Dec 29, 2015 58.34 58.74 56.59 57.37 433,718 -0.78(-1.35%)
Dec 28, 2015 57.12 58.42 56.96 58.15 708,709 +1.03(+1.80%)
Dec 24, 2015 57.12 57.12 57.12 0 +1.39(+2.50%)
Dec 23, 2015 56.51 56.62 55.38 55.73 331,244 -0.41(-0.73%)
Dec 22, 2015 55.97 56.83 55.35 56.14 441,142 +0.20(+0.36%)
Dec 21, 2015 55.61 56.23 55.31 55.94 431,054 +0.76(+1.37%)
Dec 18, 2015 56.47 56.89 55.03 55.18 1,203,254 -1.23(-2.18%)
Dec 17, 2015 56.99 57.10 55.75 56.41 498,693 -0.06(-0.11%)
Dec 16, 2015 56.57 57.75 55.53 56.48 899,236 +0.88(+1.59%)
Dec 15, 2015 56.65 57.38 55.11 55.59 645,404 -0.49(-0.88%)
Dec 14, 2015 55.53 56.64 55.53 56.08 625,874 +0.75(+1.35%)
Dec 11, 2015 55.66 56.27 54.87 55.34 345,268 -1.01(-1.80%)
Dec 10, 2015 56.64 56.69 55.53 56.35 461,440 -0.35(-0.61%)
Dec 09, 2015 58.00 58.34 56.62 56.69 388,736 -1.55(-2.66%)
Dec 08, 2015 57.26 58.34 56.92 58.24 764,995 +0.58(+1.01%)
Dec 07, 2015 58.34 58.58 57.55 57.66 362,031 -0.59(-1.02%)
Dec 04, 2015 56.77 58.32 56.58 58.25 614,806 +1.74(+3.08%)
Dec 03, 2015 57.41 57.72 56.28 56.51 472,385 -0.59(-1.04%)
Dec 02, 2015 57.79 58.09 57.06 57.10 350,838 -0.87(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.