Indicators

Viavi Solutions (NQ: VIAV )

7.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.740	8.740	8.740	0	-0.01(-0.11%)
Dec 28, 2017	8.750	8.780	8.720	8.750	1,095,528	+0.00(+0.00%)
Dec 27, 2017	8.650	8.815	8.640	8.750	1,080,118	+0.07(+0.81%)
Dec 26, 2017	8.790	8.820	8.680	8.680	1,535,573	-0.14(-1.59%)
Dec 22, 2017	8.850	8.870	8.820	8.820	1,009,448	-0.05(-0.56%)
Dec 21, 2017	8.860	8.900	8.820	8.870	1,066,091	+0.01(+0.11%)
Dec 20, 2017	8.830	8.900	8.785	8.860	1,477,298	+0.04(+0.45%)
Dec 19, 2017	8.820	8.910	8.780	8.820	2,303,358	-0.03(-0.34%)
Dec 18, 2017	8.750	9.060	8.650	8.850	2,437,075	+0.20(+2.31%)
Dec 15, 2017	8.660	8.800	8.620	8.650	7,642,107	+0.00(+0.00%)
Dec 14, 2017	8.870	8.880	8.610	8.650	3,448,782	-0.20(-2.26%)
Dec 13, 2017	8.800	9.110	8.800	8.850	2,591,880	+0.13(+1.49%)
Dec 12, 2017	8.890	8.940	8.710	8.720	1,234,406	-0.15(-1.69%)
Dec 11, 2017	8.850	8.940	8.760	8.870	1,525,195	+0.05(+0.57%)
Dec 08, 2017	8.850	9.020	8.750	8.820	1,697,290	+0.01(+0.11%)
Dec 07, 2017	8.750	8.870	8.710	8.810	962,345	+0.08(+0.92%)
Dec 06, 2017	8.890	8.890	8.730	8.730	1,730,066	-0.16(-1.80%)
Dec 05, 2017	8.970	9.060	8.890	8.890	1,263,773	-0.04(-0.45%)
Dec 04, 2017	9.280	9.280	8.910	8.930	1,750,391	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.