Indicators

Peoples Utd Finl Inc (NQ: PBCTP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.39	18.96	18.36	18.74	43,026	+0.39(+2.12%)
Dec 28, 2018	17.99	18.72	17.91	18.35	62,702	+0.35(+1.97%)
Dec 27, 2018	18.19	18.20	17.80	18.00	51,853	-0.34(-1.84%)
Dec 26, 2018	18.21	18.86	17.85	18.33	21,944	+0.03(+0.14%)
Dec 24, 2018	18.18	18.32	17.51	18.31	30,106	+0.21(+1.17%)
Dec 21, 2018	18.43	18.62	17.98	18.10	95,061	-0.55(-2.94%)
Dec 20, 2018	18.71	18.71	17.24	18.65	54,989	-0.04(-0.23%)
Dec 19, 2018	18.65	19.03	18.59	18.69	68,010	+0.04(+0.23%)
Dec 18, 2018	18.90	19.28	18.58	18.65	48,913	-0.30(-1.60%)
Dec 17, 2018	19.33	19.43	18.86	18.95	38,850	-0.37(-1.92%)
Dec 14, 2018	19.34	19.67	19.25	19.32	43,381	-0.28(-1.42%)
Dec 13, 2018	19.51	19.60	19.24	19.60	87,902	+0.08(+0.43%)
Dec 12, 2018	19.66	20.21	19.51	19.51	51,829	+0.00(+0.00%)
Dec 11, 2018	19.90	20.17	19.51	19.51	199,978	-0.32(-1.62%)
Dec 10, 2018	19.82	20.16	19.72	19.83	44,051	-0.12(-0.59%)
Dec 07, 2018	20.02	20.02	19.78	19.95	35,796	+0.13(+0.64%)
Dec 06, 2018	19.95	20.31	19.72	19.83	40,492	-0.14(-0.68%)
Dec 04, 2018	20.10	20.22	19.84	19.96	50,612	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.