Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.769	5.861	5.655	5.666	509,137	-0.09(-1.59%)
Dec 28, 2006	5.866	5.887	5.747	5.758	400,306	-0.12(-2.11%)
Dec 27, 2006	5.861	5.920	5.774	5.882	513,005	-0.01(-0.09%)
Dec 26, 2006	5.828	5.920	5.812	5.887	350,250	+0.08(+1.30%)
Dec 22, 2006	5.898	5.898	5.801	5.812	499,976	-0.07(-1.19%)
Dec 21, 2006	5.877	5.936	5.834	5.882	462,021	+0.02(+0.37%)
Dec 20, 2006	5.812	5.931	5.790	5.861	408,235	+0.08(+1.31%)
Dec 19, 2006	5.655	5.828	5.655	5.785	752,829	+0.13(+2.39%)
Dec 18, 2006	5.655	5.731	5.618	5.650	558,490	-0.01(-0.10%)
Dec 15, 2006	5.785	5.785	5.628	5.655	854,969	-0.09(-1.50%)
Dec 14, 2006	5.726	5.828	5.726	5.742	593,617	+0.04(+0.66%)
Dec 13, 2006	5.801	5.855	5.661	5.704	722,879	-0.04(-0.75%)
Dec 12, 2006	5.645	5.839	5.634	5.747	1,771,189	+0.08(+1.33%)
Dec 11, 2006	5.548	5.682	5.504	5.672	642,987	+0.15(+2.74%)
Dec 08, 2006	5.526	5.542	5.488	5.521	385,922	+0.00(+0.00%)
Dec 07, 2006	5.553	5.558	5.510	5.521	565,534	-0.01(-0.10%)
Dec 06, 2006	5.531	5.580	5.499	5.526	388,353	-0.03(-0.58%)
Dec 05, 2006	5.477	5.628	5.445	5.558	929,164	+0.10(+1.78%)
Dec 04, 2006	5.353	5.515	5.337	5.461	1,127,116	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.