Indicators

Sinclair Inc (NQ: SBGI )

15.26 +0.38 (+2.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.039	4.122	3.927	3.995	1,185,899	-0.08(-2.03%)
Dec 28, 2007	4.146	4.258	4.073	4.078	1,210,839	-0.04(-1.06%)
Dec 27, 2007	4.282	4.312	4.117	4.122	1,070,341	-0.21(-4.83%)
Dec 26, 2007	4.360	4.453	4.268	4.331	1,345,773	-0.03(-0.67%)
Dec 24, 2007	4.404	4.482	4.355	4.360	479,130	-0.03(-0.78%)
Dec 21, 2007	4.467	4.487	4.385	4.394	1,806,273	+0.00(+0.00%)
Dec 20, 2007	4.428	4.428	4.316	4.394	1,574,303	+0.02(+0.45%)
Dec 19, 2007	4.409	4.516	4.375	4.375	1,541,681	-0.03(-0.77%)
Dec 18, 2007	4.472	4.531	4.385	4.409	1,929,157	-0.03(-0.77%)
Dec 17, 2007	4.492	4.560	4.443	4.443	722,747	-0.06(-1.30%)
Dec 14, 2007	4.574	4.667	4.497	4.501	891,295	-0.13(-2.73%)
Dec 13, 2007	4.540	4.628	4.526	4.628	639,166	+0.05(+1.17%)
Dec 12, 2007	4.793	4.813	4.555	4.574	993,058	-0.10(-2.08%)
Dec 11, 2007	4.827	4.896	4.672	4.672	1,443,091	-0.14(-2.93%)
Dec 10, 2007	4.837	4.905	4.769	4.813	808,507	-0.00(-0.10%)
Dec 07, 2007	4.686	4.964	4.657	4.818	1,484,278	+0.16(+3.45%)
Dec 06, 2007	4.662	4.754	4.506	4.657	2,109,631	-0.00(-0.10%)
Dec 05, 2007	4.852	4.891	4.638	4.662	1,212,253	-0.12(-2.44%)
Dec 04, 2007	4.827	4.896	4.754	4.779	909,845	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.