Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.646 1.711 1.554 1.673 963,494 +0.04(+2.31%)
Dec 30, 2008 1.560 1.646 1.560 1.635 409,464 +0.09(+5.94%)
Dec 29, 2008 1.624 1.662 1.516 1.543 796,735 -0.15(-8.92%)
Dec 26, 2008 1.619 1.710 1.604 1.694 362,012 +0.09(+5.72%)
Dec 24, 2008 1.608 1.623 1.569 1.603 299,168 +0.00(+0.00%)
Dec 23, 2008 1.516 1.667 1.516 1.603 405,448 +0.05(+3.13%)
Dec 22, 2008 1.700 1.705 1.484 1.554 1,014,786 -0.13(-7.99%)
Dec 19, 2008 1.657 1.797 1.603 1.689 1,575,548 +0.09(+5.39%)
Dec 18, 2008 1.678 1.721 1.565 1.603 1,003,232 -0.06(-3.88%)
Dec 17, 2008 1.592 1.716 1.511 1.667 830,358 +0.06(+3.69%)
Dec 16, 2008 1.597 1.705 1.549 1.608 1,082,990 +0.04(+2.76%)
Dec 15, 2008 1.576 1.797 1.516 1.565 838,233 -0.22(-12.12%)
Dec 12, 2008 1.624 1.808 1.565 1.781 1,389,582 +0.13(+8.20%)
Dec 11, 2008 1.786 1.802 1.646 1.646 2,096,587 -0.19(-10.56%)
Dec 10, 2008 1.905 1.910 1.786 1.840 991,739 -0.05(-2.57%)
Dec 09, 2008 2.094 2.175 1.878 1.889 1,131,369 -0.13(-6.67%)
Dec 08, 2008 2.007 2.153 1.954 2.024 1,078,517 +0.08(+4.17%)
Dec 05, 2008 1.802 1.943 1.657 1.943 666,329 +0.11(+6.19%)
Dec 04, 2008 1.727 2.001 1.700 1.829 677,970 +0.06(+3.67%)
Dec 03, 2008 1.743 1.792 1.516 1.765 832,706 +0.08(+4.81%)
Dec 02, 2008 1.500 1.684 1.500 1.684 799,825 +0.21(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.