Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.77 +0.47 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.646 1.711 1.554 1.673 963,494 +0.04(+2.31%)
Dec 30, 2008 1.560 1.646 1.560 1.635 409,464 +0.09(+5.94%)
Dec 29, 2008 1.624 1.662 1.516 1.543 796,735 -0.15(-8.92%)
Dec 26, 2008 1.619 1.710 1.604 1.694 362,012 +0.09(+5.72%)
Dec 24, 2008 1.608 1.623 1.569 1.603 299,168 +0.00(+0.00%)
Dec 23, 2008 1.516 1.667 1.516 1.603 405,448 +0.05(+3.13%)
Dec 22, 2008 1.700 1.705 1.484 1.554 1,014,786 -0.13(-7.99%)
Dec 19, 2008 1.657 1.797 1.603 1.689 1,575,548 +0.09(+5.39%)
Dec 18, 2008 1.678 1.721 1.565 1.603 1,003,232 -0.06(-3.88%)
Dec 17, 2008 1.592 1.716 1.511 1.667 830,358 +0.06(+3.69%)
Dec 16, 2008 1.597 1.705 1.549 1.608 1,082,990 +0.04(+2.76%)
Dec 15, 2008 1.576 1.797 1.516 1.565 838,233 -0.22(-12.12%)
Dec 12, 2008 1.624 1.808 1.565 1.781 1,389,582 +0.13(+8.20%)
Dec 11, 2008 1.786 1.802 1.646 1.646 2,096,587 -0.19(-10.56%)
Dec 10, 2008 1.905 1.910 1.786 1.840 991,739 -0.05(-2.57%)
Dec 09, 2008 2.094 2.175 1.878 1.889 1,131,369 -0.13(-6.67%)
Dec 08, 2008 2.007 2.153 1.954 2.024 1,078,517 +0.08(+4.17%)
Dec 05, 2008 1.802 1.943 1.657 1.943 666,329 +0.11(+6.19%)
Dec 04, 2008 1.727 2.001 1.700 1.829 677,970 +0.06(+3.67%)
Dec 03, 2008 1.743 1.792 1.516 1.765 832,706 +0.08(+4.81%)
Dec 02, 2008 1.500 1.684 1.500 1.684 799,825 +0.21(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.