Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.540 8.719 8.478 8.712 772,899 +0.16(+1.85%)
Dec 28, 2012 8.560 8.636 8.409 8.554 715,487 -0.08(-0.88%)
Dec 27, 2012 8.629 8.681 8.505 8.629 547,580 -0.01(-0.16%)
Dec 26, 2012 8.616 8.712 8.540 8.643 485,438 +0.00(+0.00%)
Dec 24, 2012 8.740 8.760 8.512 8.643 269,432 -0.07(-0.79%)
Dec 21, 2012 8.533 8.850 8.443 8.712 1,484,087 +0.07(+0.80%)
Dec 20, 2012 8.567 8.685 8.450 8.643 1,128,740 +0.10(+1.13%)
Dec 19, 2012 8.023 8.588 7.969 8.547 2,003,145 +0.54(+6.80%)
Dec 18, 2012 7.899 8.016 7.802 8.002 666,156 +0.10(+1.22%)
Dec 17, 2012 7.664 7.947 7.637 7.906 987,657 +0.30(+3.90%)
Dec 14, 2012 7.651 7.809 7.533 7.609 588,272 -0.03(-0.45%)
Dec 13, 2012 7.692 7.733 7.547 7.644 449,712 -0.06(-0.81%)
Dec 12, 2012 7.823 7.830 7.706 7.706 548,229 -0.01(-0.18%)
Dec 11, 2012 7.685 7.720 7.499 7.720 606,377 +0.10(+1.36%)
Dec 10, 2012 7.299 7.795 7.189 7.616 2,090,258 +0.31(+4.25%)
Dec 07, 2012 7.168 7.320 7.099 7.306 1,712,411 +0.14(+2.02%)
Dec 06, 2012 7.465 7.485 7.051 7.161 1,385,903 -0.30(-3.97%)
Dec 05, 2012 7.616 7.685 7.423 7.458 522,870 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.