Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.540	8.719	8.478	8.712	772,899	+0.16(+1.85%)
Dec 28, 2012	8.560	8.636	8.409	8.554	715,487	-0.08(-0.88%)
Dec 27, 2012	8.629	8.681	8.505	8.629	547,580	-0.01(-0.16%)
Dec 26, 2012	8.616	8.712	8.540	8.643	485,438	+0.00(+0.00%)
Dec 24, 2012	8.740	8.760	8.512	8.643	269,432	-0.07(-0.79%)
Dec 21, 2012	8.533	8.850	8.443	8.712	1,484,087	+0.07(+0.80%)
Dec 20, 2012	8.567	8.685	8.450	8.643	1,128,740	+0.10(+1.13%)
Dec 19, 2012	8.023	8.588	7.969	8.547	2,003,145	+0.54(+6.80%)
Dec 18, 2012	7.899	8.016	7.802	8.002	666,156	+0.10(+1.22%)
Dec 17, 2012	7.664	7.947	7.637	7.906	987,657	+0.30(+3.90%)
Dec 14, 2012	7.651	7.809	7.533	7.609	588,272	-0.03(-0.45%)
Dec 13, 2012	7.692	7.733	7.547	7.644	449,712	-0.06(-0.81%)
Dec 12, 2012	7.823	7.830	7.706	7.706	548,229	-0.01(-0.18%)
Dec 11, 2012	7.685	7.720	7.499	7.720	606,377	+0.10(+1.36%)
Dec 10, 2012	7.299	7.795	7.189	7.616	2,090,258	+0.31(+4.25%)
Dec 07, 2012	7.168	7.320	7.099	7.306	1,712,411	+0.14(+2.02%)
Dec 06, 2012	7.465	7.485	7.051	7.161	1,385,903	-0.30(-3.97%)
Dec 05, 2012	7.616	7.685	7.423	7.458	522,870	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.