Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.06 21.24 20.35 20.89 2,005,999 -0.10(-0.45%)
Dec 28, 2018 20.99 21.29 20.62 20.99 2,166,348 -0.02(-0.11%)
Dec 27, 2018 20.76 21.14 20.38 21.01 1,200,287 -0.10(-0.49%)
Dec 26, 2018 20.11 21.15 19.99 21.12 2,980,425 +1.11(+5.55%)
Dec 24, 2018 20.32 20.74 19.94 20.01 1,044,662 -0.53(-2.59%)
Dec 21, 2018 21.22 21.91 20.51 20.54 3,270,638 -0.58(-2.74%)
Dec 20, 2018 21.70 21.78 20.84 21.12 5,263,036 -0.59(-2.74%)
Dec 19, 2018 22.14 22.36 21.47 21.71 1,803,576 -0.10(-0.47%)
Dec 18, 2018 22.22 22.38 21.70 21.81 1,748,455 -0.10(-0.43%)
Dec 17, 2018 22.39 22.58 21.78 21.91 1,703,969 -0.59(-2.64%)
Dec 14, 2018 22.68 23.02 22.42 22.51 1,427,634 -0.30(-1.32%)
Dec 13, 2018 23.77 23.96 22.52 22.81 2,026,567 -0.95(-4.01%)
Dec 12, 2018 24.40 24.59 23.74 23.76 1,021,524 -0.28(-1.16%)
Dec 11, 2018 24.05 24.67 23.92 24.04 839,964 +0.19(+0.80%)
Dec 10, 2018 24.31 24.50 23.64 23.85 1,217,849 -0.48(-1.96%)
Dec 07, 2018 24.46 24.72 24.18 24.32 1,055,251 -0.15(-0.62%)
Dec 06, 2018 24.16 24.53 23.08 24.47 1,351,873 -0.03(-0.13%)
Dec 04, 2018 24.97 25.23 24.46 24.50 1,291,615 -0.63(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.