Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.06	21.24	20.35	20.89	2,005,999	-0.10(-0.45%)
Dec 28, 2018	20.99	21.29	20.62	20.99	2,166,348	-0.02(-0.11%)
Dec 27, 2018	20.76	21.14	20.38	21.01	1,200,287	-0.10(-0.49%)
Dec 26, 2018	20.11	21.15	19.99	21.12	2,980,425	+1.11(+5.55%)
Dec 24, 2018	20.32	20.74	19.94	20.01	1,044,662	-0.53(-2.59%)
Dec 21, 2018	21.22	21.91	20.51	20.54	3,270,638	-0.58(-2.74%)
Dec 20, 2018	21.70	21.78	20.84	21.12	5,263,036	-0.59(-2.74%)
Dec 19, 2018	22.14	22.36	21.47	21.71	1,803,576	-0.10(-0.47%)
Dec 18, 2018	22.22	22.38	21.70	21.81	1,748,455	-0.10(-0.43%)
Dec 17, 2018	22.39	22.58	21.78	21.91	1,703,969	-0.59(-2.64%)
Dec 14, 2018	22.68	23.02	22.42	22.51	1,427,634	-0.30(-1.32%)
Dec 13, 2018	23.77	23.96	22.52	22.81	2,026,567	-0.95(-4.01%)
Dec 12, 2018	24.40	24.59	23.74	23.76	1,021,524	-0.28(-1.16%)
Dec 11, 2018	24.05	24.67	23.92	24.04	839,964	+0.19(+0.80%)
Dec 10, 2018	24.31	24.50	23.64	23.85	1,217,849	-0.48(-1.96%)
Dec 07, 2018	24.46	24.72	24.18	24.32	1,055,251	-0.15(-0.62%)
Dec 06, 2018	24.16	24.53	23.08	24.47	1,351,873	-0.03(-0.13%)
Dec 04, 2018	24.97	25.23	24.46	24.50	1,291,615	-0.63(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.